| Nov 30 2023 |
10213 |
784.8 |
| Nov 23 2023 |
10252 |
784.8 |
| Nov 16 2023 |
10600 |
784.8 |
| Nov 09 2023 |
10587 |
784.8 |
| Nov 02 2023 |
10466 |
784.8 |
| Oct 26 2023 |
10605 |
784.8 |
| Oct 19 2023 |
10861 |
784.8 |
| Oct 12 2023 |
10820 |
784.8 |
| Oct 05 2023 |
10644 |
784.8 |
| Sep 28 2023 |
10141 |
784.8 |
| Sep 21 2023 |
10111 |
784.8 |
| Sep 14 2023 |
10052 |
784.8 |
| Sep 07 2023 |
9596 |
784.8 |
| Aug 31 2023 |
9475 |
784.8 |
| Aug 24 2023 |
9353 |
784.8 |
| Aug 17 2023 |
9426 |
784.8 |
| Aug 10 2023 |
9429 |
784.8 |
| Aug 03 2023 |
9432 |
784.8 |
| Jul 27 2023 |
9412 |
784.8 |
| Jul 20 2023 |
9391 |
784.8 |
| Jul 13 2023 |
9391 |
784.8 |
| Jul 06 2023 |
9378 |
784.8 |
| Jun 29 2023 |
9356 |
784.8 |
| Jun 22 2023 |
9356 |
784.8 |
| Jun 15 2023 |
9356 |
784.8 |
| Jun 08 2023 |
9365 |
784.8 |
| Jun 01 2023 |
9321 |
784.8 |
| May 25 2023 |
9249 |
784.8 |
| May 18 2023 |
9248 |
784.8 |
| May 11 2023 |
9248 |
784.8 |
| May 04 2023 |
9222 |
784.8 |
| Apr 27 2023 |
9232 |
784.8 |
| Apr 20 2023 |
9232 |
784.8 |
| Apr 13 2023 |
9232 |
784.8 |
| Apr 06 2023 |
9244 |
784.8 |
| Mar 30 2023 |
9316 |
784.8 |
| Mar 23 2023 |
9316 |
784.8 |
| Mar 16 2023 |
9316 |
784.8 |
| Mar 09 2023 |
9316 |
784.8 |
| Mar 02 2023 |
9243 |
784.8 |
| Feb 23 2023 |
9258 |
784.8 |
| Feb 16 2023 |
9307 |
784.8 |
| Feb 09 2023 |
9335 |
784.8 |
| Feb 02 2023 |
9372 |
784.8 |
| Jan 26 2023 |
9379 |
784.8 |
| Jan 19 2023 |
9392 |
784.8 |
| Jan 12 2023 |
9290 |
784.8 |
| Jan 05 2023 |
9783 |
784.8 |
| Dec 29 2022 |
9776 |
784.8 |
| Dec 22 2022 |
13683 |
784.8 |
| Dec 15 2022 |
13567 |
784.8 |
| Dec 08 2022 |
13584 |
784.8 |
| Nov 11 2016 |
2638 |
282.85 |
| Nov 04 2016 |
2946 |
292.55 |
| Oct 28 2016 |
3429 |
306.23 |
| Oct 21 2016 |
3471 |
306.23 |
| Oct 14 2016 |
5158 |
342.52 |
| Oct 07 2016 |
5066 |
340.01 |
| Sep 30 2016 |
4992 |
340.01 |
| Sep 23 2016 |
4895 |
340.01 |
| Sep 16 2016 |
4795 |
340.01 |
| Sep 09 2016 |
4798 |
340.01 |
| Sep 02 2016 |
4771 |
340.01 |
| Aug 26 2016 |
4776 |
340.01 |
| Aug 19 2016 |
4635 |
340.01 |
| Aug 12 2016 |
4625 |
340.01 |
| Aug 05 2016 |
4639 |
340.01 |
| Jul 29 2016 |
4639 |
340.01 |
| Jul 22 2016 |
4628 |
340.01 |
| Jun 28 2016 |
4629 |
340.01 |
| Jun 21 2016 |
4639 |
340.01 |
| Jun 14 2016 |
4639 |
340.01 |
| Jun 07 2016 |
4639 |
340.01 |
| May 31 2016 |
4639 |
340.01 |
| May 24 2016 |
4639 |
340.01 |
| May 17 2016 |
4635 |
340.01 |
| May 10 2016 |
4635 |
340.01 |
| May 03 2016 |
4635 |
340.01 |
| Apr 26 2016 |
4635 |
340.01 |
| Apr 19 2016 |
4631 |
340.01 |
| Apr 12 2016 |
4641 |
340.01 |
| Apr 05 2016 |
4641 |
340.01 |
| Mar 29 2016 |
4641 |
340.01 |
| Mar 22 2016 |
4640 |
340.01 |
| Mar 15 2016 |
4639 |
340.01 |
| Mar 08 2016 |
4643 |
340.01 |
| Mar 01 2016 |
4639 |
340.01 |
| Feb 23 2016 |
4635 |
340.01 |
| Feb 16 2016 |
4612 |
340.01 |
| Feb 09 2016 |
4612 |
340.01 |
| Feb 02 2016 |
4579 |
340.01 |
| Jan 26 2016 |
4589 |
340.01 |
| Jan 19 2016 |
4593 |
340.01 |
| Jan 12 2016 |
4333 |
340.01 |
| Jan 05 2016 |
4505 |
340.01 |
| Dec 29 2015 |
4504 |
340.01 |
| Dec 22 2015 |
4440 |
340.01 |
| Dec 15 2015 |
4383 |
340.01 |
| Dec 08 2015 |
4464 |
340.01 |
| Dec 01 2015 |
4402 |
340.01 |
| Nov 24 2015 |
4368 |
340.01 |
| Nov 17 2015 |
4186 |
340.01 |
| Nov 10 2015 |
4959 |
354.3 |
| Nov 03 2015 |
6146 |
371.66 |
| Oct 27 2015 |
7584 |
390.69 |
| Oct 20 2015 |
7535 |
390.69 |
| Oct 28 2013 |
1402 |
267.05 |
| Oct 21 2013 |
4663 |
352.28 |
| Oct 14 2013 |
3330 |
326.41 |
| Oct 07 2013 |
2825 |
313.63 |
| Sep 30 2013 |
2589 |
307.66 |
| Sep 23 2013 |
2574 |
307.66 |
| Sep 16 2013 |
1713 |
278.33 |
| Sep 09 2013 |
1701 |
278.33 |
| Sep 02 2013 |
1721 |
278.33 |
| Aug 26 2013 |
1713 |
278.33 |
| Aug 19 2013 |
1715 |
278.33 |
| Aug 12 2013 |
1715 |
278.33 |
| Aug 05 2013 |
1716 |
278.33 |
| Jul 29 2013 |
1716 |
278.33 |
| Jul 22 2013 |
1719 |
278.33 |
| Jul 15 2013 |
1719 |
278.33 |
| Jul 08 2013 |
1718 |
278.33 |
| Jul 01 2013 |
1718 |
278.33 |
| Jun 24 2013 |
1718 |
278.33 |
| Jun 17 2013 |
1718 |
278.33 |
| Jun 10 2013 |
1718 |
278.33 |
| Jun 03 2013 |
1718 |
278.33 |
| May 27 2013 |
1718 |
278.33 |
| May 20 2013 |
1718 |
278.33 |
| May 13 2013 |
1718 |
278.33 |
| May 06 2013 |
1718 |
278.33 |
| Apr 29 2013 |
1718 |
278.33 |
| Apr 22 2013 |
1717 |
278.33 |
| Apr 15 2013 |
1722 |
278.33 |
| Apr 08 2013 |
1722 |
278.33 |
| Apr 01 2013 |
1722 |
278.33 |
| Mar 25 2013 |
1721 |
278.33 |
| Mar 18 2013 |
1721 |
278.33 |
| Mar 11 2013 |
1721 |
278.33 |
| Mar 04 2013 |
1721 |
278.33 |
| Feb 25 2013 |
1721 |
278.33 |
| Feb 18 2013 |
1726 |
278.33 |
| Feb 11 2013 |
1734 |
278.33 |
| Feb 04 2013 |
1722 |
278.33 |
| Jan 28 2013 |
1732 |
278.33 |
| Jan 21 2013 |
1728 |
278.33 |
| Jan 14 2013 |
1752 |
278.33 |
| Jan 07 2013 |
1736 |
278.33 |
| Dec 31 2012 |
1742 |
278.33 |
| Dec 24 2012 |
1750 |
278.33 |
| Dec 17 2012 |
1759 |
278.33 |
| Dec 10 2012 |
1743 |
278.33 |
| Dec 03 2012 |
1751 |
278.33 |
| Nov 26 2012 |
1684 |
278.33 |
| Nov 19 2012 |
1716 |
278.33 |
| Nov 12 2012 |
1726 |
278.33 |
| Nov 05 2012 |
2162 |
291.9 |
| Oct 29 2012 |
2187 |
291.9 |
| Oct 22 2012 |
2694 |
305.42 |
| Oct 15 2012 |
3629 |
328.24 |
| Oct 02 2012 |
4164 |
339.36 |
| Sep 26 2012 |
5089 |
355.51 |
| Sep 20 2012 |
5040 |
355.51 |
| Sep 13 2012 |
4994 |
355.51 |
| Jan 19 2012 |
4484 |
355.52 |
| Dec 29 2011 |
4415 |
355.52 |
| Dec 13 2011 |
4353 |
355.52 |
| Dec 09 2011 |
4370 |
355.52 |
| Dec 01 2011 |
4592 |
359.74 |
| Nov 25 2011 |
4888 |
364.8 |
| Nov 17 2011 |
4956 |
366.49 |
| Nov 10 2011 |
4280 |
353.36 |
| Nov 04 2011 |
5645 |
378.24 |
| Oct 28 2011 |
5624 |
378.23 |
| Oct 21 2011 |
5657 |
378.23 |
| Oct 14 2011 |
5792 |
381.3 |
| Oct 07 2011 |
5594 |
381.31 |
| Sep 30 2011 |
5600 |
381.32 |
| Sep 27 2011 |
5491 |
381.33 |
| Sep 23 2011 |
5415 |
381.33 |
| Sep 16 2011 |
5286 |
381.34 |
| Sep 09 2011 |
5195 |
381.35 |
| Jan 13 2011 |
5163 |
381.5 |
| Dec 28 2010 |
5355 |
381.5 |
| Dec 14 2010 |
5347 |
381.5 |
| Dec 03 2010 |
5103 |
376.55 |
| Nov 26 2010 |
5582 |
385.46 |
| Nov 19 2010 |
5538 |
385.46 |
| Nov 12 2010 |
7816 |
425.15 |
| Nov 04 2010 |
7821 |
425.81 |
| Oct 28 2010 |
15106 |
530.89 |
| Oct 22 2010 |
15648 |
541.2 |
| Oct 14 2010 |
15450 |
541.23 |
| Oct 05 2010 |
14400 |
541.93 |
| Sep 29 2010 |
14746 |
541.93 |
| Sep 24 2010 |
14155 |
541.93 |
| Sep 17 2010 |
13579 |
541.93 |
| Sep 10 2010 |
13315 |
541.93 |
| Aug 15 2010 |
11172 |
541.93 |
| Jan 29 2010 |
13282 |
541.93 |
| Jan 15 2010 |
13226 |
541.93 |
| Jan 08 2010 |
13081 |
541.93 |
| Dec 18 2009 |
12638 |
541.93 |
| Dec 09 2009 |
12458 |
541.93 |
| Dec 04 2009 |
12116 |
541.93 |
| Nov 27 2009 |
12020 |
541.93 |
| Nov 20 2009 |
11594 |
541.93 |
| Nov 13 2009 |
11289 |
550 |
| Nov 06 2009 |
11144 |
550 |
| Oct 30 2009 |
14358 |
573.94 |
