| Dec 03 2010 |
6777 |
405.98 |
| Nov 26 2010 |
6771 |
405.98 |
| Nov 19 2010 |
6709 |
405.98 |
| Nov 12 2010 |
6694 |
407.02 |
| Nov 04 2010 |
6621 |
407.03 |
| Oct 28 2010 |
6400 |
407.03 |
| Oct 22 2010 |
6811 |
415.22 |
| Oct 14 2010 |
6721 |
415.25 |
| Oct 05 2010 |
6319 |
416.17 |
| Sep 29 2010 |
6435 |
416.17 |
| Sep 24 2010 |
6221 |
416.17 |
| Sep 17 2010 |
6021 |
416.17 |
| Sep 10 2010 |
5895 |
416.17 |
| Aug 15 2010 |
5173 |
416.17 |
| Jan 29 2010 |
5920 |
416.17 |
| Jan 15 2010 |
5877 |
416.17 |
| Jan 08 2010 |
5760 |
416.17 |
| Dec 18 2009 |
5485 |
416.17 |
| Dec 09 2009 |
5398 |
416.17 |
| Dec 04 2009 |
5547 |
421.27 |
| Nov 27 2009 |
5561 |
421.27 |
| Nov 20 2009 |
5320 |
421.27 |
| Nov 13 2009 |
5621 |
434.33 |
