| Dec 03 2010 |
3849 |
351.54 |
| Nov 26 2010 |
5679 |
387.48 |
| Nov 19 2010 |
5641 |
387.5 |
| Nov 12 2010 |
5481 |
385.7 |
| Nov 04 2010 |
5416 |
385.71 |
| Oct 28 2010 |
5211 |
385.72 |
| Oct 22 2010 |
5081 |
384.93 |
| Oct 14 2010 |
4964 |
384.94 |
| Oct 05 2010 |
4651 |
385.03 |
| Sep 29 2010 |
4722 |
385.03 |
| Sep 24 2010 |
4585 |
385.03 |
| Sep 17 2010 |
4452 |
385.03 |
| Sep 10 2010 |
4372 |
385.03 |
| Aug 15 2010 |
3853 |
385.03 |
| Jan 29 2010 |
4385 |
385.03 |
| Jan 15 2010 |
4351 |
385.03 |
| Jan 08 2010 |
4242 |
385.03 |
| Dec 18 2009 |
4006 |
385.03 |
| Dec 09 2009 |
3951 |
385.03 |
| Dec 04 2009 |
3760 |
381.91 |
| Nov 27 2009 |
3794 |
381.91 |
| Nov 20 2009 |
3661 |
381.91 |
| Nov 13 2009 |
3487 |
382.13 |
| Nov 06 2009 |
3562 |
384.88 |
| Oct 30 2009 |
4188 |
384.88 |
