| Nov 04 2010 |
11547 |
475.97 |
| Oct 28 2010 |
11172 |
475.97 |
| Oct 22 2010 |
13099 |
503.75 |
| Oct 14 2010 |
12878 |
503.79 |
| Oct 05 2010 |
12051 |
504.8 |
| Sep 29 2010 |
12333 |
504.8 |
| Sep 24 2010 |
11866 |
504.8 |
| Sep 17 2010 |
11397 |
504.8 |
| Sep 10 2010 |
11172 |
504.8 |
| Aug 15 2010 |
9497 |
504.8 |
| Jan 29 2010 |
11150 |
504.8 |
| Jan 15 2010 |
11096 |
504.8 |
| Jan 08 2010 |
10964 |
504.8 |
| Dec 18 2009 |
10558 |
504.8 |
| Dec 09 2009 |
10411 |
504.8 |
| Dec 04 2009 |
10160 |
504.8 |
| Nov 27 2009 |
10076 |
504.8 |
| Nov 20 2009 |
9694 |
504.8 |
| Nov 13 2009 |
10562 |
533.63 |
| Nov 06 2009 |
10399 |
533.63 |
| Oct 30 2009 |
12244 |
533.63 |
