| Nov 17 2011 |
3879 |
346.17 |
| Nov 10 2011 |
5373 |
373.28 |
| Nov 04 2011 |
4897 |
364.85 |
| Oct 28 2011 |
4632 |
360.28 |
| Oct 21 2011 |
4663 |
360.29 |
| Oct 14 2011 |
4621 |
360.3 |
| Oct 07 2011 |
4480 |
360.3 |
| Sep 30 2011 |
4479 |
360.31 |
| Sep 27 2011 |
4387 |
360.31 |
| Sep 23 2011 |
4313 |
360.31 |
| Sep 16 2011 |
4214 |
360.32 |
| Sep 09 2011 |
4130 |
360.32 |
| Jan 13 2011 |
3757 |
352.39 |
| Dec 28 2010 |
3916 |
352.4 |
| Dec 14 2010 |
11308 |
469.73 |
| Dec 03 2010 |
11341 |
469.68 |
| Nov 26 2010 |
11323 |
469.65 |
| Nov 19 2010 |
5248 |
380 |
| Nov 12 2010 |
5168 |
380 |
| Nov 04 2010 |
5090 |
380 |
| Oct 22 2010 |
9222 |
451.13 |
| Oct 14 2010 |
9093 |
451.13 |
| Oct 05 2010 |
8501 |
451.13 |
| Sep 29 2010 |
6478 |
416.81 |
| Sep 24 2010 |
4936 |
392.53 |
| Sep 17 2010 |
5099 |
398.98 |
| Sep 10 2010 |
5010 |
398.98 |
| Aug 15 2010 |
6878 |
451.13 |
| Jan 29 2010 |
5004 |
398.98 |
| Jan 15 2010 |
4970 |
398.98 |
| Jan 08 2010 |
4858 |
398.98 |
| Dec 18 2009 |
4600 |
398.98 |
| Dec 09 2009 |
4537 |
398.98 |
| Dec 04 2009 |
4447 |
398.98 |
| Nov 27 2009 |
4471 |
398.98 |
| Nov 20 2009 |
4284 |
398.98 |
| Nov 13 2009 |
4072 |
398.98 |
| Nov 06 2009 |
4046 |
398.98 |
| Oct 30 2009 |
4012 |
380.64 |
