| Sep 26 2012 |
26890 |
646.48 |
| Sep 20 2012 |
26510 |
646.48 |
| Sep 13 2012 |
26088 |
646.48 |
| Jan 19 2012 |
25408 |
646.48 |
| Dec 29 2011 |
25275 |
646.48 |
| Dec 13 2011 |
24971 |
646.48 |
| Dec 09 2011 |
24982 |
646.48 |
| Dec 01 2011 |
25026 |
646.48 |
| Nov 25 2011 |
25346 |
646.48 |
| Nov 17 2011 |
25291 |
646.48 |
| Nov 10 2011 |
25667 |
646.48 |
| Nov 04 2011 |
25747 |
646.48 |
| Oct 28 2011 |
25601 |
646.48 |
| Oct 21 2011 |
25714 |
646.48 |
| Oct 14 2011 |
25512 |
646.48 |
| Oct 07 2011 |
25044 |
646.48 |
| Oct 22 2010 |
16874 |
560 |
| Oct 14 2010 |
16592 |
560 |
| Oct 05 2010 |
15462 |
560 |
| Sep 29 2010 |
15830 |
560 |
| Sep 24 2010 |
15180 |
560 |
| Sep 17 2010 |
14525 |
560 |
| Sep 10 2010 |
14231 |
560 |
| Aug 15 2010 |
11843 |
560 |
| Jan 29 2010 |
14199 |
560 |
| Jan 15 2010 |
14140 |
560 |
| Jan 08 2010 |
13994 |
560 |
| Dec 18 2009 |
13550 |
560 |
| Dec 09 2009 |
13362 |
560 |
| Dec 04 2009 |
13016 |
560 |
| Nov 27 2009 |
12886 |
560 |
| Nov 20 2009 |
12423 |
560 |
| Nov 13 2009 |
11761 |
560 |
| Nov 06 2009 |
11584 |
560 |
| Oct 30 2009 |
13632 |
560 |
