| Oct 27 2014 |
10262 |
427.25 |
| Oct 20 2014 |
10436 |
427.25 |
| Oct 13 2014 |
8474 |
405.72 |
| Oct 06 2014 |
8395 |
405.72 |
| Sep 29 2014 |
8460 |
405.72 |
| Sep 22 2014 |
8965 |
411.12 |
| Sep 15 2014 |
8964 |
411.12 |
| Sep 08 2014 |
8966 |
411.12 |
| Sep 01 2014 |
8999 |
411.12 |
| Aug 25 2014 |
9004 |
411.12 |
| Aug 18 2014 |
9005 |
411.12 |
| Aug 11 2014 |
9005 |
411.12 |
| Aug 04 2014 |
9005 |
411.12 |
| Jul 28 2014 |
9005 |
411.12 |
| Jul 21 2014 |
9018 |
411.12 |
| Jul 14 2014 |
9018 |
411.12 |
| Jul 07 2014 |
9018 |
411.12 |
| Jun 30 2014 |
9018 |
411.12 |
| Jun 23 2014 |
9018 |
411.12 |
| Jun 16 2014 |
9018 |
411.12 |
| Jun 09 2014 |
9018 |
411.12 |
| Jun 02 2014 |
9018 |
411.12 |
| May 26 2014 |
9018 |
411.12 |
| May 19 2014 |
9018 |
411.12 |
| May 12 2014 |
9020 |
411.12 |
| May 05 2014 |
9020 |
411.12 |
| Apr 28 2014 |
9021 |
411.12 |
| Apr 21 2014 |
9021 |
411.12 |
| Apr 14 2014 |
9030 |
411.12 |
| Apr 07 2014 |
9030 |
411.12 |
| Mar 31 2014 |
9031 |
411.12 |
| Mar 24 2014 |
9031 |
411.12 |
| Mar 17 2014 |
9031 |
411.12 |
| Mar 10 2014 |
9031 |
411.12 |
| Mar 03 2014 |
9031 |
411.12 |
| Feb 24 2014 |
9028 |
411.12 |
| Feb 17 2014 |
9036 |
411.12 |
| Feb 10 2014 |
9034 |
411.12 |
| Feb 03 2014 |
9022 |
411.12 |
| Jan 27 2014 |
9089 |
411.12 |
| Jan 20 2014 |
9047 |
411.12 |
| Jan 13 2014 |
8890 |
411.12 |
| Jan 06 2014 |
8851 |
411.12 |
| Dec 30 2013 |
8935 |
411.12 |
| Dec 23 2013 |
8747 |
411.12 |
| Dec 16 2013 |
8647 |
411.12 |
| Dec 09 2013 |
8690 |
411.12 |
| Dec 02 2013 |
8816 |
411.12 |
| Nov 25 2013 |
8959 |
411.12 |
| Nov 18 2013 |
9042 |
411.12 |
| Nov 11 2013 |
8957 |
411.12 |
| Nov 04 2013 |
8436 |
405.75 |
| Oct 28 2013 |
8422 |
405.75 |
| Oct 21 2013 |
9157 |
416.53 |
| Oct 14 2013 |
9127 |
416.53 |
| Oct 07 2013 |
9080 |
416.53 |
| Oct 22 2012 |
16092 |
486.8 |
| Oct 15 2012 |
15881 |
486.8 |
| Oct 02 2012 |
15372 |
486.8 |
| Sep 26 2012 |
11633 |
444.4 |
| Sep 20 2012 |
11520 |
444.4 |
| Sep 13 2012 |
11730 |
448.3 |
| Jan 19 2012 |
8830 |
422.48 |
| Dec 29 2011 |
8753 |
422.48 |
| Dec 13 2011 |
8664 |
422.47 |
| Dec 09 2011 |
8687 |
422.47 |
| Dec 01 2011 |
8674 |
422.47 |
| Nov 25 2011 |
8760 |
422.47 |
| Nov 17 2011 |
8687 |
422.47 |
| Nov 10 2011 |
8812 |
422.47 |
| Nov 04 2011 |
8780 |
422.47 |
| Oct 28 2011 |
7691 |
409.07 |
| Oct 21 2011 |
7755 |
409.08 |
| Oct 14 2011 |
8450 |
418.95 |
| Oct 07 2011 |
8235 |
419.16 |
| Sep 30 2011 |
12450 |
470.85 |
| Sep 27 2011 |
12992 |
481.08 |
| Sep 23 2011 |
12217 |
472.46 |
| Sep 16 2011 |
11858 |
472.45 |
| Sep 09 2011 |
11571 |
472.44 |
| Jan 13 2011 |
12360 |
485.14 |
| Dec 28 2010 |
12577 |
485.15 |
| Dec 14 2010 |
12477 |
485.15 |
| Dec 03 2010 |
11839 |
475.68 |
| Nov 26 2010 |
11798 |
475.68 |
| Nov 19 2010 |
11703 |
475.68 |
| Nov 12 2010 |
11521 |
475.68 |
| Nov 04 2010 |
11527 |
475.68 |
| Oct 28 2010 |
11151 |
475.68 |
| Oct 22 2010 |
12248 |
492.05 |
| Oct 14 2010 |
15346 |
540 |
| Oct 05 2010 |
14284 |
540 |
| Sep 29 2010 |
14605 |
540 |
| Sep 24 2010 |
14048 |
540 |
| Sep 17 2010 |
13468 |
540 |
| Sep 10 2010 |
13210 |
540 |
| Aug 15 2010 |
11111 |
540 |
| Jan 29 2010 |
13176 |
540 |
| Jan 15 2010 |
13118 |
540 |
| Jan 08 2010 |
12979 |
540 |
| Dec 18 2009 |
12498 |
540 |
| Dec 09 2009 |
12334 |
540 |
| Dec 04 2009 |
11994 |
540 |
| Nov 27 2009 |
11937 |
540 |
| Nov 20 2009 |
11461 |
540 |
| Nov 13 2009 |
10883 |
540 |
| Nov 06 2009 |
10722 |
540 |
| Oct 30 2009 |
12613 |
540 |
