| Nov 25 2016 |
18682 |
487.78 |
| Nov 18 2016 |
18948 |
487.78 |
| Nov 11 2016 |
17675 |
473.57 |
| Nov 04 2016 |
15483 |
454.43 |
| Oct 28 2016 |
15400 |
454.43 |
| Oct 21 2016 |
15534 |
454.43 |
| Oct 14 2016 |
15420 |
454.43 |
| Oct 07 2016 |
15333 |
454.43 |
| Sep 30 2016 |
15319 |
454.43 |
| Sep 23 2016 |
15055 |
454.43 |
| Sep 16 2016 |
14735 |
454.43 |
| Sep 09 2016 |
14652 |
454.43 |
| Sep 02 2016 |
14615 |
454.43 |
| Aug 26 2016 |
14649 |
454.43 |
| Aug 19 2016 |
14335 |
454.43 |
| Aug 12 2016 |
14324 |
454.43 |
| Aug 05 2016 |
14341 |
454.43 |
| Jul 29 2016 |
14342 |
454.43 |
| Jul 22 2016 |
14321 |
454.43 |
| Jun 28 2016 |
14322 |
454.43 |
| Jun 21 2016 |
14377 |
454.43 |
| Jun 14 2016 |
14377 |
454.43 |
| Jun 07 2016 |
14377 |
454.43 |
| May 31 2016 |
14385 |
454.43 |
| May 24 2016 |
14385 |
454.43 |
| May 17 2016 |
14371 |
454.43 |
| May 10 2016 |
14371 |
454.43 |
| May 03 2016 |
14372 |
454.43 |
| Apr 26 2016 |
14372 |
454.43 |
| Apr 19 2016 |
14356 |
454.43 |
| Apr 12 2016 |
14391 |
454.43 |
| Apr 05 2016 |
14391 |
454.43 |
| Mar 29 2016 |
14391 |
454.43 |
| Mar 22 2016 |
14381 |
454.43 |
| Mar 15 2016 |
14379 |
454.43 |
| Mar 08 2016 |
14394 |
454.43 |
| Mar 01 2016 |
14390 |
454.43 |
| Feb 23 2016 |
14385 |
454.43 |
| Feb 16 2016 |
14332 |
454.43 |
| Feb 09 2016 |
14332 |
454.43 |
| Feb 02 2016 |
14277 |
454.43 |
| Jan 26 2016 |
14309 |
454.43 |
| Jan 19 2016 |
14319 |
454.43 |
| Jan 12 2016 |
13897 |
454.43 |
| Jan 05 2016 |
12562 |
439 |
| Dec 29 2015 |
12577 |
439 |
| Dec 22 2015 |
12450 |
439 |
| Dec 15 2015 |
12379 |
439 |
| Dec 08 2015 |
11883 |
432.46 |
| Dec 01 2015 |
8633 |
399.41 |
| Nov 24 2015 |
8560 |
399.41 |
| Nov 17 2015 |
9499 |
412.13 |
| Nov 10 2015 |
10396 |
422.48 |
| Nov 03 2015 |
9311 |
409.93 |
| Oct 27 2015 |
8384 |
399.95 |
| Oct 20 2015 |
8307 |
399.95 |
| Oct 13 2015 |
7873 |
398.92 |
| Oct 06 2015 |
7885 |
398.92 |
| Sep 29 2015 |
7924 |
398.92 |
| Sep 22 2015 |
23404 |
398.92 |
| Sep 15 2015 |
22747 |
398.92 |
| Sep 14 2015 |
7713 |
398.92 |
| Sep 07 2015 |
7746 |
398.92 |
| Aug 31 2015 |
7723 |
398.92 |
| Aug 24 2015 |
7684 |
398.92 |
| Aug 17 2015 |
7693 |
398.92 |
| Aug 10 2015 |
7696 |
398.92 |
| Aug 03 2015 |
7696 |
398.92 |
| Jul 27 2015 |
7696 |
398.92 |
| Jul 20 2015 |
7696 |
398.92 |
| Jul 13 2015 |
7696 |
398.92 |
| Jul 06 2015 |
7696 |
398.92 |
| Jun 29 2015 |
7696 |
398.92 |
| Jun 22 2015 |
7696 |
398.92 |
| Jun 15 2015 |
7696 |
398.92 |
| Jun 08 2015 |
7764 |
398.92 |
| Jun 01 2015 |
7764 |
398.92 |
| May 25 2015 |
7764 |
398.92 |
| May 18 2015 |
7764 |
398.92 |
| May 11 2015 |
7764 |
398.92 |
| May 04 2015 |
7764 |
398.92 |
| Apr 27 2015 |
7757 |
398.92 |
| Apr 20 2015 |
7750 |
398.92 |
| Apr 13 2015 |
7749 |
398.92 |
| Apr 06 2015 |
7759 |
398.92 |
| Mar 30 2015 |
7759 |
398.92 |
| Mar 23 2015 |
7772 |
398.92 |
| Mar 16 2015 |
7766 |
398.92 |
| Mar 09 2015 |
7765 |
398.92 |
| Mar 02 2015 |
7754 |
398.92 |
| Feb 23 2015 |
7686 |
398.92 |
| Feb 16 2015 |
7682 |
398.92 |
| Feb 09 2015 |
7692 |
398.92 |
| Feb 02 2015 |
7696 |
398.92 |
| Jan 26 2015 |
7695 |
398.92 |
| Jan 19 2015 |
7685 |
398.92 |
| Jan 12 2015 |
8288 |
407.3 |
| Jan 05 2015 |
8519 |
407.3 |
| Dec 29 2014 |
8514 |
407.3 |
| Dec 22 2014 |
8546 |
407.3 |
| Dec 15 2014 |
8375 |
407.3 |
| Dec 08 2014 |
8987 |
414.15 |
| Dec 01 2014 |
9659 |
421.1 |
| Nov 24 2014 |
9683 |
421.1 |
| Nov 17 2014 |
10208 |
426.64 |
| Nov 10 2014 |
11169 |
436.04 |
| Nov 03 2014 |
12782 |
453.08 |
| Oct 27 2014 |
14262 |
467.28 |
| Oct 20 2014 |
14416 |
467.28 |
| Oct 13 2014 |
14324 |
467.28 |
| Oct 06 2014 |
12914 |
455.1 |
| Sep 29 2014 |
13060 |
455.1 |
| Sep 22 2014 |
13132 |
455.1 |
| Sep 15 2014 |
13051 |
455.1 |
| Sep 08 2014 |
13031 |
455.15 |
| Sep 01 2014 |
13077 |
455.15 |
| Aug 25 2014 |
13092 |
455.15 |
| Aug 18 2014 |
13093 |
455.15 |
| Aug 11 2014 |
13093 |
455.15 |
| Aug 04 2014 |
13093 |
455.15 |
| Jul 28 2014 |
13093 |
455.15 |
| Jul 21 2014 |
13112 |
455.15 |
| Jul 14 2014 |
13112 |
455.15 |
| Jul 07 2014 |
13112 |
455.15 |
| Jun 30 2014 |
13112 |
455.15 |
| Jun 23 2014 |
13112 |
455.15 |
| Jun 16 2014 |
13112 |
455.15 |
| Jun 09 2014 |
13112 |
455.15 |
| Jun 02 2014 |
13112 |
455.15 |
| May 26 2014 |
13112 |
455.15 |
| May 19 2014 |
13112 |
455.15 |
| May 12 2014 |
13114 |
455.15 |
| May 05 2014 |
13114 |
455.15 |
| Apr 28 2014 |
13115 |
455.15 |
| Apr 21 2014 |
13115 |
455.15 |
| Apr 14 2014 |
13135 |
455.15 |
| Apr 07 2014 |
13135 |
455.15 |
| Mar 31 2014 |
13136 |
455.15 |
| Mar 24 2014 |
13136 |
455.15 |
| Mar 17 2014 |
13136 |
455.15 |
| Mar 10 2014 |
13136 |
455.15 |
| Mar 03 2014 |
13136 |
455.15 |
| Feb 24 2014 |
13129 |
455.15 |
| Feb 17 2014 |
13142 |
455.15 |
| Feb 10 2014 |
13141 |
455.15 |
| Feb 03 2014 |
13126 |
455.15 |
| Jan 27 2014 |
13186 |
455.15 |
| Jan 20 2014 |
13141 |
455.15 |
| Jan 13 2014 |
12533 |
450.45 |
| Jan 06 2014 |
11992 |
445.66 |
| Dec 30 2013 |
12101 |
445.66 |
| Dec 23 2013 |
11896 |
445.66 |
| Dec 16 2013 |
11750 |
445.6 |
| Dec 09 2013 |
11808 |
445.6 |
| Dec 02 2013 |
11984 |
445.6 |
| Nov 25 2013 |
12189 |
445.6 |
| Nov 18 2013 |
12294 |
445.6 |
| Nov 11 2013 |
12184 |
445.18 |
| Nov 04 2013 |
12109 |
445.18 |
| Oct 28 2013 |
12805 |
453.13 |
| Oct 21 2013 |
13041 |
458.22 |
| Oct 14 2013 |
12989 |
458.22 |
| Oct 07 2013 |
13203 |
460.37 |
| Sep 30 2013 |
12837 |
456.97 |
| Sep 23 2013 |
12055 |
449.33 |
| Sep 16 2013 |
11942 |
447.94 |
| Sep 09 2013 |
11959 |
447.94 |
| Sep 02 2013 |
12017 |
447.94 |
| Aug 26 2013 |
11982 |
447.94 |
| Aug 19 2013 |
12002 |
447.94 |
| Aug 12 2013 |
12002 |
447.94 |
| Aug 05 2013 |
12004 |
447.94 |
| Jul 29 2013 |
12005 |
447.94 |
| Jul 22 2013 |
12043 |
447.94 |
| Jul 15 2013 |
12043 |
447.94 |
| Jul 08 2013 |
12043 |
447.94 |
| Jul 01 2013 |
12043 |
447.94 |
| Jun 24 2013 |
12044 |
447.94 |
| Jun 17 2013 |
12044 |
447.94 |
| Jun 10 2013 |
12044 |
447.94 |
| Jun 03 2013 |
12044 |
447.94 |
| May 27 2013 |
12044 |
447.94 |
| May 20 2013 |
12044 |
447.94 |
| May 13 2013 |
12044 |
447.94 |
| May 06 2013 |
12044 |
447.94 |
| Apr 29 2013 |
12044 |
447.94 |
| Apr 22 2013 |
12014 |
447.94 |
| Apr 15 2013 |
12022 |
447.94 |
| Apr 08 2013 |
12022 |
447.94 |
| Apr 01 2013 |
12022 |
447.94 |
| Mar 25 2013 |
12015 |
447.94 |
| Mar 18 2013 |
12015 |
447.94 |
| Mar 11 2013 |
12015 |
447.94 |
| Mar 04 2013 |
12015 |
447.94 |
| Feb 25 2013 |
12015 |
447.94 |
| Feb 18 2013 |
12024 |
447.94 |
| Feb 11 2013 |
12033 |
447.94 |
| Feb 04 2013 |
12003 |
447.94 |
| Jan 28 2013 |
12048 |
447.94 |
| Jan 21 2013 |
12065 |
447.94 |
| Jan 14 2013 |
12138 |
447.94 |
| Jan 07 2013 |
12963 |
457.07 |
| Dec 31 2012 |
12974 |
457.07 |
| Dec 24 2012 |
12979 |
457.07 |
| Dec 17 2012 |
12985 |
457.07 |
| Dec 10 2012 |
12692 |
455.38 |
| Dec 03 2012 |
12871 |
455.38 |
| Nov 26 2012 |
12783 |
455.38 |
| Nov 19 2012 |
12925 |
456.25 |
| Nov 12 2012 |
13502 |
461.13 |
| Nov 05 2012 |
14210 |
468.37 |
| Oct 29 2012 |
13234 |
457.27 |
| Oct 22 2012 |
13294 |
457.27 |
| Oct 15 2012 |
12046 |
446.04 |
| Oct 02 2012 |
12167 |
450.24 |
| Sep 26 2012 |
12161 |
450.24 |
| Sep 20 2012 |
11061 |
439.4 |
| Sep 13 2012 |
10943 |
439.4 |
| Jan 19 2012 |
12489 |
466.13 |
| Dec 29 2011 |
12397 |
466.13 |
| Dec 13 2011 |
12242 |
466.14 |
| Dec 09 2011 |
12518 |
468.85 |
| Dec 01 2011 |
13629 |
481.77 |
| Nov 25 2011 |
14283 |
487.57 |
| Nov 17 2011 |
14205 |
487.58 |
| Nov 10 2011 |
14439 |
487.59 |
| Nov 04 2011 |
14540 |
489.21 |
| Oct 28 2011 |
15094 |
496.69 |
| Oct 21 2011 |
15230 |
496.71 |
| Oct 14 2011 |
15803 |
505.64 |
| Oct 07 2011 |
16234 |
514.95 |
| Sep 30 2011 |
16071 |
514.95 |
| Sep 27 2011 |
16423 |
524.22 |
| Sep 23 2011 |
16031 |
520.65 |
| Sep 16 2011 |
16979 |
541.59 |
| Sep 09 2011 |
16528 |
541.88 |
| Jan 13 2011 |
18700 |
581.05 |
| Dec 28 2010 |
18912 |
581.08 |
| Dec 14 2010 |
18716 |
581.1 |
| Dec 03 2010 |
18908 |
581.11 |
| Nov 26 2010 |
18935 |
581.12 |
| Nov 19 2010 |
18878 |
581.13 |
| Nov 12 2010 |
18545 |
581.14 |
| Nov 04 2010 |
19318 |
590.12 |
| Oct 28 2010 |
18798 |
589.98 |
| Oct 22 2010 |
18641 |
589.87 |
| Oct 14 2010 |
18387 |
589.72 |
| Oct 05 2010 |
16749 |
584.19 |
| Sep 29 2010 |
17405 |
587.6 |
| Sep 24 2010 |
16698 |
587.6 |
| Sep 17 2010 |
16182 |
592.2 |
| Sep 10 2010 |
13844 |
552.5 |
| Aug 15 2010 |
11558 |
552.5 |
| Jan 29 2010 |
13810 |
552.5 |
| Jan 15 2010 |
13754 |
552.5 |
| Jan 08 2010 |
13603 |
552.5 |
| Dec 18 2009 |
13161 |
552.5 |
| Dec 09 2009 |
12972 |
552.5 |
| Dec 04 2009 |
12614 |
552.5 |
| Nov 27 2009 |
12499 |
552.5 |
| Nov 20 2009 |
12059 |
552.5 |
| Nov 13 2009 |
11409 |
552.5 |
