| May 07 2024 |
2562 |
381.76 |
| May 03 2024 |
2565 |
381.76 |
| Apr 25 2024 |
2567 |
381.76 |
| Apr 18 2024 |
2567 |
381.76 |
| Apr 11 2024 |
2569 |
381.76 |
| Apr 04 2024 |
2569 |
381.76 |
| Mar 28 2024 |
2569 |
381.76 |
| Mar 21 2024 |
2569 |
381.76 |
| Mar 14 2024 |
2569 |
381.76 |
| Mar 07 2024 |
2569 |
381.76 |
| Feb 29 2024 |
2569 |
381.76 |
| Feb 22 2024 |
2570 |
381.76 |
| Feb 15 2024 |
2574 |
381.76 |
| Feb 08 2024 |
2573 |
381.76 |
| Feb 01 2024 |
2577 |
381.76 |
| Jan 25 2024 |
2570 |
381.76 |
| Jan 18 2024 |
2591 |
381.76 |
| Jan 11 2024 |
2634 |
381.76 |
| Jan 04 2024 |
2636 |
381.76 |
| Dec 28 2023 |
2630 |
381.76 |
| Dec 21 2023 |
2624 |
381.76 |
| Dec 14 2023 |
2628 |
381.76 |
| Dec 07 2023 |
2638 |
381.76 |
| Nov 30 2023 |
2698 |
381.76 |
| Nov 23 2023 |
2695 |
381.76 |
| Nov 16 2023 |
2745 |
381.76 |
| Nov 09 2023 |
2616 |
381.76 |
| Nov 02 2023 |
2558 |
381.76 |
| Oct 26 2023 |
2548 |
381.76 |
| Oct 19 2023 |
2605 |
381.76 |
| Oct 12 2023 |
2569 |
381.76 |
| Oct 05 2023 |
2507 |
381.76 |
| Sep 28 2023 |
2402 |
381.76 |
| Sep 21 2023 |
2370 |
381.76 |
| Sep 14 2023 |
356 |
246.38 |
| Sep 07 2023 |
351 |
246.38 |
| Aug 31 2023 |
351 |
246.38 |
| Aug 24 2023 |
337 |
246.38 |
| Aug 17 2023 |
342 |
246.38 |
| Aug 10 2023 |
342 |
246.38 |
| Aug 03 2023 |
341 |
246.38 |
| Jul 27 2023 |
338 |
246.38 |
| Jul 20 2023 |
344 |
246.38 |
| Jul 13 2023 |
344 |
246.38 |
| Jul 06 2023 |
339 |
246.38 |
| Jun 29 2023 |
339 |
246.38 |
| Jun 22 2023 |
339 |
246.38 |
| Jun 15 2023 |
339 |
246.38 |
| Jun 08 2023 |
339 |
246.38 |
| Jun 01 2023 |
339 |
246.38 |
| May 25 2023 |
336 |
246.38 |
| May 18 2023 |
336 |
246.38 |
| May 11 2023 |
336 |
246.38 |
| May 04 2023 |
336 |
246.38 |
| Apr 27 2023 |
340 |
246.38 |
| Apr 20 2023 |
340 |
246.38 |
| Apr 13 2023 |
340 |
246.38 |
| Apr 06 2023 |
337 |
246.38 |
| Mar 30 2023 |
349 |
246.38 |
| Mar 23 2023 |
349 |
246.38 |
| Mar 16 2023 |
349 |
246.38 |
| Mar 09 2023 |
349 |
246.38 |
| Mar 02 2023 |
337 |
246.38 |
| Feb 23 2023 |
337 |
246.38 |
| Feb 16 2023 |
335 |
246.38 |
| Feb 09 2023 |
338 |
246.38 |
| Feb 02 2023 |
355 |
246.38 |
| Jan 26 2023 |
352 |
246.38 |
| Jan 19 2023 |
353 |
246.38 |
| Jan 12 2023 |
299 |
246.38 |
| Jan 05 2023 |
374 |
246.38 |
| Dec 29 2022 |
370 |
246.38 |
| Dec 22 2022 |
445 |
246.38 |
| Dec 15 2022 |
436 |
246.38 |
| Dec 08 2022 |
437 |
246.38 |
| Dec 01 2022 |
439 |
246.38 |
| Nov 24 2022 |
427 |
246.38 |
| Nov 17 2022 |
433 |
246.38 |
| Nov 10 2022 |
429 |
246.38 |
| Nov 03 2022 |
426 |
246.38 |
| Oct 27 2022 |
449 |
246.38 |
| Oct 20 2022 |
459 |
246.38 |
| Oct 13 2022 |
460 |
246.38 |
| Oct 06 2022 |
429 |
246.38 |
| Sep 29 2022 |
426 |
246.38 |
| Sep 22 2022 |
427 |
246.38 |
| Sep 16 2011 |
5343 |
382.3 |
| Sep 09 2011 |
5244 |
382.3 |
| Jan 13 2011 |
5200 |
382.3 |
| Dec 28 2010 |
5397 |
382.3 |
| Dec 14 2010 |
5390 |
382.3 |
| Dec 03 2010 |
5412 |
382.3 |
| Nov 26 2010 |
5413 |
382.3 |
| Nov 19 2010 |
5368 |
382.3 |
| Nov 12 2010 |
6559 |
405.05 |
| Nov 04 2010 |
7697 |
424.08 |
| Oct 28 2010 |
7401 |
423.6 |
| Oct 22 2010 |
8953 |
447.04 |
| Oct 14 2010 |
8816 |
446.99 |
| Oct 05 2010 |
7588 |
437.06 |
| Sep 29 2010 |
9291 |
459.98 |
| Sep 24 2010 |
8956 |
459.98 |
| Sep 17 2010 |
8326 |
455.31 |
| Sep 10 2010 |
8165 |
455.31 |
| Aug 15 2010 |
7081 |
455.31 |
| Jan 29 2010 |
8173 |
455.31 |
| Jan 15 2010 |
8124 |
455.31 |
| Jan 08 2010 |
7996 |
455.31 |
| Dec 18 2009 |
7658 |
455.31 |
| Dec 09 2009 |
7549 |
455.31 |
| Dec 04 2009 |
7399 |
455.31 |
| Nov 27 2009 |
7363 |
455.31 |
| Nov 20 2009 |
6788 |
450.19 |
| Nov 13 2009 |
6410 |
450.19 |
| Nov 06 2009 |
6308 |
450.19 |
| Oct 30 2009 |
9175 |
480.86 |
