| Oct 25 2019 |
29469 |
639.91 |
| Oct 18 2019 |
29000 |
639.91 |
| Oct 11 2019 |
29472 |
639.91 |
| Oct 04 2019 |
29554 |
639.91 |
| Sep 27 2019 |
29478 |
639.91 |
| Sep 20 2019 |
29166 |
639.91 |
| Sep 13 2019 |
28968 |
639.91 |
| Sep 06 2019 |
28395 |
639.91 |
| Aug 30 2019 |
28515 |
639.91 |
| Aug 23 2019 |
28535 |
639.91 |
| Aug 16 2019 |
28249 |
639.91 |
| Aug 09 2019 |
28249 |
639.91 |
| Aug 02 2019 |
28265 |
639.91 |
| Jul 26 2019 |
28285 |
639.91 |
| Jul 19 2019 |
28299 |
639.91 |
| Jul 12 2019 |
28349 |
639.91 |
| Jul 05 2019 |
28365 |
639.91 |
| Jun 28 2019 |
28425 |
639.91 |
| Jun 21 2019 |
28456 |
639.91 |
| Jun 14 2019 |
28445 |
639.91 |
| Jun 07 2019 |
28418 |
639.91 |
| May 31 2019 |
28454 |
639.91 |
| May 24 2019 |
28456 |
639.91 |
| May 17 2019 |
28503 |
639.91 |
| May 10 2019 |
28493 |
639.91 |
| May 03 2019 |
28528 |
639.91 |
| Apr 26 2019 |
28524 |
639.91 |
| Apr 19 2019 |
28533 |
639.91 |
| Apr 12 2019 |
28545 |
639.91 |
| Apr 05 2019 |
28545 |
639.91 |
| Mar 29 2019 |
28546 |
639.91 |
| Mar 22 2019 |
28525 |
639.91 |
| Mar 15 2019 |
28536 |
639.91 |
| Mar 08 2019 |
28429 |
639.91 |
| Mar 01 2019 |
28436 |
639.91 |
| Feb 22 2019 |
28426 |
639.91 |
| Feb 15 2019 |
28434 |
639.91 |
| Feb 08 2019 |
28393 |
639.91 |
| Feb 01 2019 |
28420 |
639.91 |
| Jan 25 2019 |
28435 |
639.91 |
| Jan 18 2019 |
27905 |
639.91 |
| Jan 11 2019 |
28650 |
639.91 |
| Jan 04 2019 |
28825 |
639.91 |
| Dec 28 2018 |
28729 |
639.91 |
| Dec 21 2018 |
28512 |
639.91 |
| Dec 14 2018 |
28717 |
639.91 |
| Dec 07 2018 |
29094 |
639.91 |
| Nov 30 2018 |
29543 |
639.91 |
| Nov 23 2018 |
29888 |
639.91 |
| Nov 16 2018 |
30618 |
639.91 |
| Nov 09 2018 |
30846 |
639.91 |
| Nov 02 2018 |
31099 |
639.91 |
| Oct 22 2010 |
20762 |
627.54 |
| Oct 14 2010 |
20488 |
627.54 |
| Oct 05 2010 |
18996 |
627.54 |
| Sep 29 2010 |
19547 |
627.54 |
| Sep 24 2010 |
18719 |
627.54 |
| Sep 17 2010 |
17890 |
627.54 |
| Sep 10 2010 |
17502 |
627.54 |
| Aug 15 2010 |
14263 |
627.54 |
| Jan 29 2010 |
17457 |
627.54 |
| Jan 15 2010 |
17400 |
627.54 |
| Jan 08 2010 |
17249 |
627.54 |
| Dec 18 2009 |
16737 |
627.54 |
| Dec 09 2009 |
16528 |
627.54 |
| Dec 04 2009 |
16074 |
627.54 |
| Nov 27 2009 |
15872 |
627.54 |
| Nov 20 2009 |
15313 |
627.54 |
| Nov 13 2009 |
14506 |
627.54 |
| Nov 06 2009 |
14860 |
646.16 |
| Oct 30 2009 |
17719 |
646.16 |
