| Nov 23 2018 |
1450 |
247.65 |
| Nov 16 2018 |
1460 |
247.65 |
| Nov 09 2018 |
1427 |
247.65 |
| Nov 02 2018 |
1447 |
247.65 |
| Oct 26 2018 |
1411 |
247.65 |
| Oct 19 2018 |
1404 |
247.65 |
| Oct 12 2018 |
1420 |
247.65 |
| Oct 05 2018 |
1381 |
247.65 |
| Sep 28 2018 |
1402 |
247.65 |
| Sep 21 2018 |
1409 |
247.65 |
| Sep 14 2018 |
1400 |
247.65 |
| Sep 07 2018 |
1412 |
247.65 |
| Aug 31 2018 |
1401 |
247.65 |
| Aug 24 2018 |
1397 |
247.65 |
| Aug 17 2018 |
1399 |
247.65 |
| Aug 10 2018 |
1399 |
247.65 |
| Aug 03 2018 |
1403 |
247.65 |
| Jul 27 2018 |
1408 |
247.65 |
| Jul 20 2018 |
1409 |
247.65 |
| Jul 13 2018 |
1409 |
247.65 |
| Jul 06 2018 |
1409 |
247.65 |
| Jun 29 2018 |
1433 |
247.65 |
| Jun 22 2018 |
1433 |
247.65 |
| Jun 15 2018 |
1432 |
247.65 |
| Jun 08 2018 |
1433 |
247.65 |
| Jun 01 2018 |
1435 |
247.65 |
| May 25 2018 |
1452 |
247.65 |
| May 18 2018 |
1454 |
247.65 |
| May 11 2018 |
1459 |
247.65 |
| May 04 2018 |
1474 |
247.65 |
| Apr 27 2018 |
1473 |
247.65 |
| Apr 20 2018 |
1485 |
247.65 |
| Apr 13 2018 |
1485 |
247.65 |
| Apr 06 2018 |
1485 |
247.65 |
| Mar 30 2018 |
1484 |
247.65 |
| Mar 23 2018 |
1484 |
247.65 |
| Mar 16 2018 |
1485 |
247.65 |
| Mar 09 2018 |
1485 |
247.65 |
| Mar 02 2018 |
1485 |
247.65 |
| Feb 23 2018 |
1485 |
247.65 |
| Feb 16 2018 |
1485 |
247.65 |
| Feb 09 2018 |
1484 |
247.65 |
| Feb 02 2018 |
1493 |
247.65 |
| Jan 26 2018 |
1499 |
247.65 |
| Jan 19 2018 |
1502 |
247.65 |
| Jan 12 2018 |
1363 |
247.65 |
| Jan 05 2018 |
1454 |
247.65 |
| Dec 29 2017 |
1458 |
247.65 |
| Dec 22 2017 |
1452 |
247.65 |
| Dec 15 2017 |
1454 |
247.65 |
| Dec 08 2017 |
1518 |
247.65 |
| Dec 01 2017 |
1529 |
247.65 |
| Oct 21 2016 |
23385 |
524.85 |
| Oct 14 2016 |
23404 |
524.85 |
| Oct 07 2016 |
23242 |
524.85 |
| Sep 30 2016 |
22991 |
523.07 |
| Sep 23 2016 |
22562 |
523.07 |
| Sep 16 2016 |
22161 |
523.07 |
| Sep 09 2016 |
21906 |
523.07 |
| Sep 02 2016 |
21828 |
523.07 |
| Aug 26 2016 |
21857 |
523.07 |
| Aug 19 2016 |
21436 |
523.07 |
| Aug 12 2016 |
21420 |
523.07 |
| Aug 05 2016 |
21441 |
523.07 |
| Jul 29 2016 |
21443 |
523.07 |
| Jul 22 2016 |
21414 |
523.07 |
| Jun 28 2016 |
21416 |
523.07 |
| Jun 21 2016 |
21479 |
523.07 |
| Jun 14 2016 |
21479 |
523.07 |
| Jun 07 2016 |
21481 |
523.07 |
| May 31 2016 |
21489 |
523.07 |
| May 24 2016 |
21489 |
523.07 |
| May 17 2016 |
21469 |
523.07 |
| May 10 2016 |
21470 |
523.07 |
| May 03 2016 |
21477 |
523.07 |
| Apr 26 2016 |
21471 |
523.07 |
| Apr 19 2016 |
21435 |
523.07 |
| Apr 12 2016 |
21481 |
523.07 |
| Apr 05 2016 |
21481 |
523.07 |
| Mar 29 2016 |
21481 |
523.07 |
| Mar 22 2016 |
21466 |
523.07 |
| Mar 15 2016 |
21464 |
523.07 |
| Mar 08 2016 |
21485 |
523.07 |
| Mar 01 2016 |
21481 |
523.07 |
| Feb 23 2016 |
21479 |
523.07 |
| Feb 16 2016 |
21408 |
523.07 |
| Feb 09 2016 |
21408 |
523.07 |
| Feb 02 2016 |
21347 |
523.07 |
| Jan 26 2016 |
21387 |
523.07 |
| Jan 19 2016 |
21391 |
523.07 |
| Jan 12 2016 |
20942 |
523.07 |
| Jan 05 2016 |
21383 |
523.07 |
| Dec 29 2015 |
21412 |
523.07 |
| Dec 22 2015 |
21231 |
523.07 |
| Dec 15 2015 |
21123 |
523.07 |
| Dec 08 2015 |
21437 |
523.07 |
| Dec 01 2015 |
21528 |
523.07 |
| Nov 24 2015 |
21323 |
523.07 |
| Nov 17 2015 |
20996 |
523.07 |
| Nov 10 2015 |
21020 |
523.07 |
| Nov 03 2015 |
21045 |
523.07 |
| Oct 27 2015 |
25617 |
569.16 |
| Oct 20 2015 |
27605 |
591.32 |
| Oct 13 2015 |
26922 |
591.32 |
| Oct 06 2015 |
27695 |
600.03 |
| Sep 29 2015 |
30714 |
639.4 |
| Sep 22 2015 |
240 |
639.4 |
| Sep 15 2015 |
820 |
639.4 |
| Sep 14 2015 |
29521 |
639.4 |
| Sep 07 2015 |
29387 |
639.4 |
| Aug 31 2015 |
29502 |
639.4 |
| Aug 24 2015 |
29396 |
639.4 |
| Aug 17 2015 |
29458 |
639.4 |
| Aug 10 2015 |
29476 |
639.4 |
| Aug 03 2015 |
29476 |
639.4 |
| Jul 27 2015 |
29476 |
639.4 |
| Jul 20 2015 |
29475 |
639.4 |
| Jul 13 2015 |
29476 |
639.4 |
| Jul 06 2015 |
29476 |
639.4 |
| Jun 29 2015 |
29476 |
639.4 |
| Jun 22 2015 |
29476 |
639.4 |
| Jun 15 2015 |
29476 |
639.4 |
| Jun 08 2015 |
29696 |
639.4 |
| Jun 01 2015 |
29696 |
639.4 |
| May 25 2015 |
29696 |
639.4 |
| May 18 2015 |
29696 |
639.4 |
| May 11 2015 |
29696 |
639.4 |
| May 04 2015 |
29696 |
639.4 |
| Apr 27 2015 |
29662 |
639.4 |
| Apr 20 2015 |
29644 |
639.4 |
| Apr 13 2015 |
29642 |
639.4 |
| Apr 06 2015 |
29685 |
639.4 |
| Mar 30 2015 |
29685 |
639.4 |
| Mar 23 2015 |
29706 |
639.4 |
| Mar 16 2015 |
29669 |
639.4 |
| Mar 09 2015 |
29667 |
639.4 |
| Mar 02 2015 |
29645 |
639.4 |
| Feb 23 2015 |
29442 |
639.4 |
| Feb 16 2015 |
29409 |
639.4 |
| Feb 09 2015 |
29419 |
639.4 |
| Feb 02 2015 |
29429 |
639.4 |
| Jan 26 2015 |
29407 |
639.4 |
| Jan 19 2015 |
29379 |
639.4 |
| Jan 12 2015 |
29228 |
639.4 |
| Jan 05 2015 |
29566 |
639.4 |
| Dec 29 2014 |
29582 |
639.4 |
| Dec 22 2014 |
29640 |
639.4 |
| Dec 15 2014 |
29217 |
639.4 |
| Dec 08 2014 |
29528 |
639.4 |
| Dec 01 2014 |
29679 |
639.4 |
| Nov 24 2014 |
29698 |
639.4 |
| Nov 17 2014 |
29995 |
639.4 |
| Nov 10 2014 |
30220 |
639.4 |
| Nov 03 2014 |
28605 |
617.46 |
| Oct 27 2014 |
28213 |
613.33 |
| Oct 20 2014 |
26366 |
588.22 |
| Oct 13 2014 |
23907 |
562.15 |
| Oct 06 2014 |
21980 |
545.43 |
| Sep 29 2014 |
21602 |
539.7 |
| Sep 22 2014 |
21692 |
539.7 |
| Sep 15 2014 |
21492 |
539.7 |
| Sep 08 2014 |
21285 |
539.7 |
| Sep 01 2014 |
21385 |
539.7 |
| Aug 25 2014 |
21419 |
539.7 |
| Aug 18 2014 |
21425 |
539.7 |
| Aug 11 2014 |
21425 |
539.7 |
| Aug 04 2014 |
21425 |
539.7 |
| Jul 28 2014 |
21425 |
539.7 |
| Jul 21 2014 |
21443 |
539.7 |
| Jul 14 2014 |
21444 |
539.7 |
| Jul 07 2014 |
21444 |
539.7 |
| Jun 30 2014 |
21444 |
539.7 |
| Jun 23 2014 |
21444 |
539.7 |
| Jun 16 2014 |
21444 |
539.7 |
| Jun 09 2014 |
21444 |
539.7 |
| Jun 02 2014 |
21444 |
539.7 |
| May 26 2014 |
21444 |
539.7 |
| May 19 2014 |
21444 |
539.7 |
| May 12 2014 |
21446 |
539.7 |
| May 05 2014 |
21446 |
539.7 |
| Apr 28 2014 |
21447 |
539.7 |
| Apr 21 2014 |
21447 |
539.7 |
| Apr 14 2014 |
21460 |
539.7 |
| Apr 07 2014 |
21460 |
539.7 |
| Mar 31 2014 |
21461 |
539.7 |
| Mar 24 2014 |
21461 |
539.7 |
| Mar 17 2014 |
21461 |
539.7 |
| Mar 10 2014 |
21460 |
539.7 |
| Mar 03 2014 |
21460 |
539.7 |
| Feb 24 2014 |
21453 |
539.7 |
| Feb 17 2014 |
21469 |
539.7 |
| Feb 10 2014 |
21468 |
539.7 |
| Feb 03 2014 |
21461 |
539.7 |
| Jan 27 2014 |
21526 |
539.7 |
| Jan 20 2014 |
21468 |
539.7 |
| Jan 13 2014 |
21280 |
539.7 |
| Jan 06 2014 |
21236 |
539.7 |
| Dec 30 2013 |
21386 |
539.7 |
| Dec 23 2013 |
21164 |
539.7 |
| Dec 16 2013 |
20954 |
539.7 |
| Dec 09 2013 |
20980 |
539.7 |
| Dec 02 2013 |
21202 |
539.7 |
| Nov 25 2013 |
21563 |
539.7 |
| Nov 18 2013 |
21646 |
539.7 |
| Nov 11 2013 |
21133 |
533.28 |
| Nov 04 2013 |
21024 |
533.28 |
| Oct 28 2013 |
20830 |
533.28 |
| Oct 21 2013 |
20392 |
533.28 |
| Oct 14 2013 |
19414 |
522.53 |
| Nov 17 2011 |
18208 |
538.24 |
| Nov 10 2011 |
19821 |
556 |
| Nov 04 2011 |
19845 |
556.02 |
| Oct 28 2011 |
19737 |
556.03 |
| Oct 21 2011 |
19863 |
556.04 |
| Oct 14 2011 |
19706 |
556.05 |
| Oct 07 2011 |
19343 |
556.06 |
| Sep 30 2011 |
19123 |
556.07 |
| Sep 27 2011 |
18647 |
556.08 |
| Sep 23 2011 |
18556 |
556.08 |
| Sep 16 2011 |
17946 |
556.09 |
| Sep 09 2011 |
17449 |
556.1 |
| Jan 13 2011 |
17194 |
556.24 |
| Dec 28 2010 |
17411 |
556.24 |
| Dec 14 2010 |
17225 |
556.25 |
| Dec 03 2010 |
16224 |
538.46 |
| Nov 26 2010 |
16203 |
537.99 |
| Nov 19 2010 |
16117 |
537.38 |
| Nov 12 2010 |
9255 |
445.43 |
| Nov 04 2010 |
9251 |
445.45 |
| Oct 28 2010 |
10468 |
466.57 |
| Oct 22 2010 |
12616 |
497.25 |
| Oct 14 2010 |
12410 |
497.42 |
| Oct 05 2010 |
11830 |
501.52 |
| Sep 29 2010 |
12117 |
501.52 |
| Sep 24 2010 |
11655 |
501.52 |
| Sep 17 2010 |
11210 |
501.52 |
| Sep 10 2010 |
10993 |
501.52 |
| Aug 15 2010 |
9349 |
501.52 |
| Jan 29 2010 |
10973 |
501.52 |
| Jan 15 2010 |
10920 |
501.52 |
| Jan 08 2010 |
10790 |
501.52 |
| Dec 18 2009 |
10388 |
501.52 |
| Dec 09 2009 |
10240 |
501.52 |
| Dec 04 2009 |
11136 |
523.19 |
| Nov 27 2009 |
11059 |
523.19 |
| Nov 20 2009 |
10647 |
523.19 |
| Nov 13 2009 |
11618 |
557.08 |
| Nov 06 2009 |
11462 |
557.08 |
| Oct 30 2009 |
15684 |
599.95 |
