| Sep 24 2010 |
9842 |
473.24 |
| Sep 17 2010 |
9450 |
473.24 |
| Sep 10 2010 |
9283 |
473.24 |
| Jan 29 2010 |
9277 |
473.24 |
| Jan 15 2010 |
9232 |
473.24 |
| Jan 08 2010 |
9106 |
473.24 |
| Dec 18 2009 |
8741 |
473.24 |
| Dec 09 2009 |
8628 |
473.24 |
| Dec 04 2009 |
8446 |
473.24 |
| Nov 27 2009 |
8406 |
473.24 |
| Nov 20 2009 |
8076 |
473.24 |
| Nov 13 2009 |
7608 |
473.24 |
| Nov 06 2009 |
7496 |
473.24 |
| Oct 30 2009 |
8716 |
473.24 |
| Oct 23 2009 |
8328 |
473.24 |
| Oct 16 2009 |
8194 |
473.24 |
| Oct 09 2009 |
8088 |
473.24 |
| Oct 02 2009 |
7724 |
473.24 |
| Sep 18 2009 |
5170 |
428.17 |
| Sep 11 2009 |
5108 |
428.17 |
| Jan 30 2009 |
4999 |
428.17 |
| Jan 09 2009 |
4650 |
428.17 |
| Dec 18 2008 |
4447 |
428.17 |
| Dec 12 2008 |
4479 |
428.17 |
| Dec 05 2008 |
4477 |
428.17 |
| Nov 28 2008 |
4402 |
428.17 |
| Nov 21 2008 |
4403 |
428.17 |
| Nov 14 2008 |
4258 |
428.17 |
| Nov 07 2008 |
4135 |
428.17 |
| Oct 31 2008 |
3802 |
428.17 |
| Oct 24 2008 |
3755 |
428.17 |
| Oct 17 2008 |
3456 |
428.17 |
| Oct 10 2008 |
3347 |
428.17 |
| Oct 03 2008 |
3087 |
428.17 |
| Sep 26 2008 |
2889 |
428.17 |
| Oct 26 2007 |
3352 |
462.44 |
| Oct 19 2007 |
3574 |
477.5 |
| Oct 12 2007 |
3534 |
477.5 |
| Oct 05 2007 |
3255 |
477.5 |
| Sep 28 2007 |
3226 |
477.5 |
| Sep 21 2007 |
3032 |
477.5 |
| Sep 14 2007 |
2949 |
477.5 |
| Aug 24 2007 |
2877 |
477.5 |
| Dec 14 2006 |
2691 |
477.5 |
| Dec 08 2006 |
2668 |
477.5 |
| Dec 01 2006 |
2606 |
477.5 |
| Nov 24 2006 |
2547 |
477.5 |
| Nov 17 2006 |
2310 |
477.5 |
| Nov 10 2006 |
2238 |
477.5 |
| Nov 03 2006 |
2064 |
477.5 |
| Oct 27 2006 |
2059 |
492.55 |
