| Dec 22 2022 |
8555 |
526.33 |
| Dec 15 2022 |
8479 |
526.33 |
| Dec 08 2022 |
8509 |
526.33 |
| Dec 01 2022 |
8411 |
526.33 |
| Nov 24 2022 |
8400 |
526.33 |
| Nov 17 2022 |
8296 |
526.33 |
| Nov 10 2022 |
8275 |
526.33 |
| Nov 03 2022 |
8095 |
526.33 |
| Oct 27 2022 |
7792 |
526.33 |
| Oct 20 2022 |
7819 |
526.33 |
| Oct 13 2022 |
7767 |
526.33 |
| Oct 06 2022 |
7397 |
526.33 |
| Sep 29 2022 |
7168 |
526.33 |
| Sep 22 2022 |
7095 |
526.33 |
| Sep 15 2022 |
6993 |
526.33 |
| Sep 08 2022 |
6841 |
526.33 |
| Sep 01 2022 |
6831 |
526.33 |
| Aug 25 2022 |
6804 |
526.33 |
| Aug 18 2022 |
6800 |
526.33 |
| Aug 11 2022 |
6799 |
526.33 |
| Aug 04 2022 |
6770 |
526.33 |
| Jul 28 2022 |
6770 |
526.33 |
| Jul 21 2022 |
6770 |
526.33 |
| Jul 14 2022 |
6770 |
526.33 |
| Jul 07 2022 |
6770 |
526.33 |
| Jun 30 2022 |
6770 |
526.33 |
| Jun 23 2022 |
6781 |
526.33 |
| Jun 16 2022 |
6781 |
526.33 |
| Jun 09 2022 |
6784 |
526.33 |
| Jun 02 2022 |
6784 |
526.33 |
| May 26 2022 |
6778 |
526.33 |
| May 19 2022 |
6778 |
526.33 |
| May 12 2022 |
6778 |
526.33 |
| May 05 2022 |
6778 |
526.33 |
| Apr 28 2022 |
6779 |
526.33 |
| Apr 21 2022 |
6779 |
526.33 |
| Apr 14 2022 |
6779 |
526.33 |
| Apr 07 2022 |
6779 |
526.33 |
| Mar 31 2022 |
6779 |
526.33 |
| Mar 24 2022 |
6780 |
526.33 |
| Mar 17 2022 |
6764 |
526.33 |
| Mar 10 2022 |
6764 |
526.33 |
| Mar 03 2022 |
6764 |
526.33 |
| Feb 24 2022 |
6753 |
526.33 |
| Feb 17 2022 |
6769 |
526.33 |
| Feb 10 2022 |
6777 |
526.33 |
| Feb 03 2022 |
6776 |
526.33 |
| Jan 27 2022 |
6784 |
526.33 |
| Jan 20 2022 |
6663 |
526.33 |
| Jan 13 2022 |
6670 |
526.33 |
| Jan 06 2022 |
7129 |
526.33 |
| Dec 30 2021 |
7132 |
526.33 |
| Dec 23 2021 |
7141 |
526.33 |
| Dec 16 2021 |
7305 |
526.33 |
| Dec 09 2021 |
7577 |
526.33 |
| Dec 02 2021 |
7808 |
526.33 |
| Nov 25 2021 |
7921 |
526.33 |
| Nov 18 2021 |
8323 |
526.33 |
| Nov 11 2021 |
8579 |
526.33 |
| Nov 04 2021 |
8566 |
526.33 |
| Oct 28 2021 |
8685 |
526.33 |
| Oct 21 2021 |
8939 |
526.33 |
| Oct 04 2019 |
17977 |
489.14 |
| Sep 27 2019 |
17956 |
489.14 |
| Sep 20 2019 |
17712 |
489.14 |
| Sep 13 2019 |
17726 |
489.14 |
| Sep 06 2019 |
17349 |
489.14 |
| Aug 30 2019 |
17396 |
489.14 |
| Aug 23 2019 |
17422 |
489.14 |
| Aug 16 2019 |
17272 |
489.14 |
| Aug 09 2019 |
17272 |
489.14 |
| Aug 02 2019 |
17280 |
489.14 |
| Jul 26 2019 |
17289 |
489.14 |
| Jul 19 2019 |
17309 |
489.14 |
| Jul 12 2019 |
17338 |
489.14 |
| Jul 05 2019 |
17349 |
489.14 |
| Jun 28 2019 |
17393 |
489.14 |
| Jun 21 2019 |
17418 |
489.14 |
| Jun 14 2019 |
17416 |
489.14 |
| Jun 07 2019 |
17394 |
489.14 |
| May 31 2019 |
17421 |
489.14 |
| May 24 2019 |
17425 |
489.14 |
| May 17 2019 |
17455 |
489.14 |
| May 10 2019 |
17447 |
489.14 |
| May 03 2019 |
17475 |
489.14 |
| Apr 26 2019 |
17471 |
489.14 |
| Apr 19 2019 |
17472 |
489.14 |
| Apr 12 2019 |
17477 |
489.14 |
| Apr 05 2019 |
17477 |
489.14 |
| Mar 29 2019 |
17478 |
489.14 |
| Mar 22 2019 |
17471 |
489.14 |
| Mar 15 2019 |
17476 |
489.14 |
| Mar 08 2019 |
17402 |
489.14 |
| Mar 01 2019 |
17408 |
489.14 |
| Feb 22 2019 |
17403 |
489.14 |
| Feb 15 2019 |
17415 |
489.14 |
| Feb 08 2019 |
17391 |
489.14 |
| Feb 01 2019 |
17419 |
489.14 |
| Jan 25 2019 |
17427 |
489.14 |
| Jan 18 2019 |
16957 |
489.14 |
| Jan 11 2019 |
17574 |
489.14 |
| Jan 04 2019 |
17681 |
489.14 |
| Dec 28 2018 |
17652 |
489.14 |
| Dec 21 2018 |
17539 |
489.14 |
| Dec 14 2018 |
17655 |
489.14 |
| Dec 07 2018 |
17847 |
489.14 |
| Nov 30 2018 |
18114 |
489.14 |
| Nov 23 2018 |
18320 |
489.14 |
| Nov 16 2018 |
18678 |
489.14 |
| Nov 09 2018 |
18780 |
489.14 |
| Nov 02 2018 |
18832 |
489.14 |
| Oct 26 2018 |
18596 |
489.14 |
| Oct 19 2018 |
18637 |
489.14 |
| Oct 12 2018 |
18506 |
489.14 |
| Nov 10 2014 |
20172 |
522.77 |
| Nov 03 2014 |
20055 |
522.77 |
| Oct 27 2014 |
20085 |
522.77 |
| Oct 20 2014 |
20283 |
522.77 |
| Oct 13 2014 |
20196 |
522.77 |
| Oct 06 2014 |
19897 |
522.77 |
| Sep 29 2014 |
20075 |
522.77 |
| Sep 22 2014 |
20124 |
522.77 |
| Sep 15 2014 |
19932 |
522.77 |
| Sep 08 2014 |
19792 |
522.77 |
| Sep 01 2014 |
19873 |
522.77 |
| Aug 25 2014 |
19903 |
522.77 |
| Aug 18 2014 |
19912 |
522.77 |
| Aug 11 2014 |
19912 |
522.77 |
| Aug 04 2014 |
19912 |
522.77 |
| Jul 28 2014 |
19912 |
522.77 |
| Jul 21 2014 |
19931 |
522.77 |
| Jul 14 2014 |
19931 |
522.77 |
| Jul 07 2014 |
19931 |
522.77 |
| Jun 30 2014 |
19931 |
522.77 |
| Jun 23 2014 |
19931 |
522.77 |
| Jun 16 2014 |
19931 |
522.77 |
| Jun 09 2014 |
19931 |
522.77 |
| Jun 02 2014 |
19931 |
522.77 |
| May 26 2014 |
19931 |
522.77 |
| May 19 2014 |
19931 |
522.77 |
| May 12 2014 |
19933 |
522.77 |
| May 05 2014 |
19933 |
522.77 |
| Apr 28 2014 |
19934 |
522.77 |
| Apr 21 2014 |
19934 |
522.77 |
| Apr 14 2014 |
19948 |
522.77 |
| Apr 07 2014 |
19948 |
522.77 |
| Mar 31 2014 |
19949 |
522.77 |
| Mar 24 2014 |
19949 |
522.77 |
| Mar 17 2014 |
19949 |
522.77 |
| Mar 10 2014 |
19948 |
522.77 |
| Mar 03 2014 |
19948 |
522.77 |
| Feb 24 2014 |
19941 |
522.77 |
| Feb 17 2014 |
19956 |
522.77 |
| Feb 10 2014 |
19955 |
522.77 |
| Feb 03 2014 |
19946 |
522.77 |
| Jan 27 2014 |
20009 |
522.77 |
| Jan 20 2014 |
19953 |
522.77 |
| Jan 13 2014 |
19759 |
522.77 |
| Jan 06 2014 |
19707 |
522.77 |
| Dec 30 2013 |
21281 |
538.15 |
| Dec 23 2013 |
21061 |
538.15 |
| Dec 16 2013 |
20853 |
538.15 |
| Dec 09 2013 |
20879 |
538.15 |
| Dec 02 2013 |
21094 |
538.15 |
| Nov 25 2013 |
21448 |
538.15 |
| Nov 18 2013 |
20229 |
524.05 |
| Nov 11 2013 |
23020 |
553.52 |
| Nov 04 2013 |
22071 |
543.84 |
| Oct 28 2013 |
21848 |
543.84 |
| Oct 21 2013 |
21346 |
543.84 |
| Oct 14 2013 |
22037 |
551.31 |
| Oct 07 2013 |
21776 |
551.31 |
| Sep 30 2013 |
21649 |
551.31 |
| Sep 23 2013 |
21616 |
551.31 |
| Sep 16 2013 |
21345 |
551.31 |
| Sep 09 2013 |
21259 |
551.31 |
| Sep 02 2013 |
21401 |
551.31 |
| Aug 26 2013 |
21357 |
551.31 |
| Aug 19 2013 |
21377 |
551.31 |
| Aug 12 2013 |
21378 |
551.31 |
| Aug 05 2013 |
21380 |
551.31 |
| Jul 29 2013 |
21381 |
551.31 |
| Jul 22 2013 |
21428 |
551.31 |
| Jul 15 2013 |
21428 |
551.31 |
| Jul 08 2013 |
21428 |
551.31 |
| Jul 01 2013 |
21428 |
551.31 |
| Jun 24 2013 |
21429 |
551.31 |
| Jun 17 2013 |
21429 |
551.31 |
| Jun 10 2013 |
21429 |
551.31 |
| Jun 03 2013 |
21429 |
551.31 |
| May 27 2013 |
21429 |
551.31 |
| May 20 2013 |
21429 |
551.31 |
| May 13 2013 |
21429 |
551.31 |
| May 06 2013 |
21429 |
551.31 |
| Apr 29 2013 |
21429 |
551.31 |
| Apr 22 2013 |
21388 |
551.31 |
| Apr 15 2013 |
21395 |
551.31 |
| Apr 08 2013 |
21395 |
551.31 |
| Apr 01 2013 |
21395 |
551.31 |
| Mar 25 2013 |
21383 |
551.31 |
| Mar 18 2013 |
21383 |
551.31 |
| Mar 11 2013 |
21383 |
551.31 |
| Mar 04 2013 |
21383 |
551.31 |
| Feb 25 2013 |
21383 |
551.31 |
| Feb 18 2013 |
21385 |
551.31 |
| Feb 11 2013 |
21394 |
551.31 |
| Feb 04 2013 |
21358 |
551.31 |
| Jan 28 2013 |
21395 |
551.31 |
| Jan 21 2013 |
21420 |
551.31 |
| Jan 14 2013 |
21532 |
551.31 |
| Jan 07 2013 |
21412 |
550.2 |
| Dec 31 2012 |
21415 |
550.2 |
| Dec 24 2012 |
21419 |
550.2 |
| Dec 17 2012 |
21414 |
550.2 |
| Dec 10 2012 |
21210 |
550.2 |
| Dec 03 2012 |
21418 |
550.2 |
| Nov 26 2012 |
21316 |
550.2 |
| Nov 19 2012 |
21374 |
550.2 |
| Nov 12 2012 |
22700 |
566.24 |
| Nov 05 2012 |
16891 |
496.72 |
| Oct 29 2012 |
17049 |
496.72 |
| Oct 22 2012 |
13748 |
461.95 |
| Oct 15 2012 |
13566 |
461.95 |
| Oct 02 2012 |
13226 |
461.95 |
| Sep 26 2012 |
13197 |
461.95 |
| Sep 20 2012 |
13079 |
461.95 |
| Sep 13 2012 |
12924 |
461.95 |
| Jan 19 2012 |
12138 |
462.03 |
| Dec 29 2011 |
12045 |
462.03 |
| Dec 13 2011 |
11898 |
462.03 |
| Dec 09 2011 |
11928 |
462.02 |
| Dec 01 2011 |
11917 |
462.02 |
| Nov 25 2011 |
12059 |
462.02 |
| Nov 17 2011 |
10899 |
449.24 |
| Nov 10 2011 |
12923 |
470.33 |
| Nov 04 2011 |
16199 |
509.25 |
| Oct 28 2011 |
15016 |
495.92 |
| Oct 21 2011 |
15148 |
495.9 |
| Oct 14 2011 |
14981 |
495.88 |
| Oct 07 2011 |
14654 |
495.85 |
| Sep 30 2011 |
14500 |
495.83 |
| Sep 27 2011 |
14150 |
495.82 |
| Sep 23 2011 |
14046 |
495.81 |
| Sep 16 2011 |
13651 |
495.8 |
| Sep 09 2011 |
13318 |
495.78 |
| Jan 13 2011 |
13121 |
495.49 |
| Dec 28 2010 |
13339 |
495.49 |
| Dec 14 2010 |
13226 |
495.48 |
| Dec 03 2010 |
13295 |
495.47 |
| Nov 26 2010 |
13281 |
495.47 |
| Nov 19 2010 |
13193 |
495.47 |
| Nov 12 2010 |
11609 |
476.8 |
| Nov 04 2010 |
10943 |
467.87 |
| Oct 22 2010 |
13583 |
510.81 |
| Oct 14 2010 |
13361 |
510.81 |
| Oct 05 2010 |
12422 |
510.81 |
| Sep 29 2010 |
12714 |
510.81 |
| Sep 24 2010 |
12231 |
510.81 |
| Sep 17 2010 |
11754 |
510.81 |
| Sep 10 2010 |
11514 |
510.81 |
| Aug 15 2010 |
9779 |
510.81 |
| Jan 29 2010 |
11486 |
510.81 |
| Jan 15 2010 |
11431 |
510.81 |
| Jan 08 2010 |
11298 |
510.81 |
| Dec 18 2009 |
10881 |
510.81 |
| Dec 09 2009 |
10730 |
510.81 |
| Dec 04 2009 |
10464 |
510.81 |
| Nov 27 2009 |
10384 |
510.81 |
| Nov 20 2009 |
10002 |
510.81 |
| Nov 13 2009 |
9458 |
510.81 |
| Nov 06 2009 |
9314 |
510.81 |
| Oct 30 2009 |
10927 |
510.81 |
