| Sep 09 2016 |
23914 |
543.73 |
| Sep 02 2016 |
23832 |
543.73 |
| Aug 26 2016 |
23856 |
543.73 |
| Aug 19 2016 |
23407 |
543.73 |
| Aug 12 2016 |
23394 |
543.73 |
| Aug 05 2016 |
23415 |
543.73 |
| Jul 29 2016 |
23417 |
543.73 |
| Jul 22 2016 |
23388 |
543.73 |
| Jun 28 2016 |
23390 |
543.73 |
| Jun 21 2016 |
23459 |
543.73 |
| Jun 14 2016 |
23459 |
543.73 |
| Jun 07 2016 |
23461 |
543.73 |
| May 31 2016 |
23470 |
543.73 |
| May 24 2016 |
23470 |
543.73 |
| May 17 2016 |
23447 |
543.73 |
| May 10 2016 |
23448 |
543.73 |
| May 03 2016 |
23455 |
543.73 |
| Apr 26 2016 |
23449 |
543.73 |
| Apr 19 2016 |
23414 |
543.73 |
| Apr 12 2016 |
23470 |
543.73 |
| Apr 05 2016 |
23470 |
543.73 |
| Mar 29 2016 |
23470 |
543.73 |
| Mar 22 2016 |
23452 |
543.73 |
| Mar 15 2016 |
23451 |
543.73 |
| Mar 08 2016 |
23472 |
543.73 |
| Mar 01 2016 |
23468 |
543.73 |
| Feb 23 2016 |
23465 |
543.73 |
| Feb 16 2016 |
23390 |
543.73 |
| Feb 09 2016 |
23390 |
543.73 |
| Feb 02 2016 |
23329 |
543.73 |
| Jan 26 2016 |
23373 |
543.73 |
| Jan 19 2016 |
23383 |
543.73 |
| Jan 12 2016 |
22940 |
543.73 |
| Jan 05 2016 |
23375 |
543.73 |
| Dec 29 2015 |
23411 |
543.73 |
| Dec 22 2015 |
23227 |
543.73 |
| Dec 15 2015 |
23128 |
543.73 |
| Dec 08 2015 |
23464 |
543.73 |
| Dec 01 2015 |
23534 |
543.73 |
| Nov 24 2015 |
23321 |
543.73 |
| Nov 17 2015 |
23019 |
543.73 |
| Nov 10 2015 |
23059 |
543.73 |
| Nov 03 2015 |
23130 |
543.73 |
| Oct 27 2015 |
23204 |
543.73 |
| Oct 20 2015 |
23160 |
543.73 |
| Oct 13 2015 |
22540 |
543.73 |
| Oct 06 2015 |
22526 |
543.73 |
| Sep 29 2015 |
22479 |
543.73 |
| Sep 22 2015 |
23464 |
543.73 |
| Sep 09 2013 |
11317 |
441.15 |
| Sep 02 2013 |
11393 |
441.15 |
| Aug 26 2013 |
11144 |
439.13 |
| Aug 19 2013 |
11164 |
439.13 |
| Aug 12 2013 |
11164 |
439.13 |
| Aug 05 2013 |
11166 |
439.13 |
| Jul 29 2013 |
11167 |
439.13 |
| Jul 22 2013 |
11204 |
439.13 |
| Jul 15 2013 |
11204 |
439.13 |
| Jul 08 2013 |
11204 |
439.13 |
| Jul 01 2013 |
11204 |
439.13 |
| Jun 24 2013 |
11205 |
439.13 |
| Jun 17 2013 |
11205 |
439.13 |
| Jun 10 2013 |
11205 |
439.13 |
| Jun 03 2013 |
11205 |
439.13 |
| May 27 2013 |
11205 |
439.13 |
| May 20 2013 |
11205 |
439.13 |
| May 13 2013 |
11205 |
439.13 |
| May 06 2013 |
11205 |
439.13 |
| Apr 29 2013 |
11205 |
439.13 |
| Apr 22 2013 |
11176 |
439.13 |
| Apr 15 2013 |
11184 |
439.13 |
| Apr 08 2013 |
11184 |
439.13 |
| Apr 01 2013 |
11184 |
439.13 |
| Mar 25 2013 |
11176 |
439.13 |
| Mar 18 2013 |
11176 |
439.13 |
| Mar 11 2013 |
11176 |
439.13 |
| Mar 04 2013 |
11176 |
439.13 |
| Feb 25 2013 |
11176 |
439.13 |
| Feb 18 2013 |
11183 |
439.13 |
| Feb 11 2013 |
11192 |
439.13 |
| Feb 04 2013 |
11164 |
439.13 |
| Jan 28 2013 |
11216 |
439.13 |
| Jan 21 2013 |
11231 |
439.13 |
| Jan 14 2013 |
11311 |
439.13 |
| Jan 07 2013 |
11272 |
439.13 |
| Dec 31 2012 |
11277 |
439.13 |
| Dec 24 2012 |
11280 |
439.13 |
| Dec 17 2012 |
11284 |
439.13 |
| Dec 10 2012 |
11156 |
439.13 |
| Dec 03 2012 |
11315 |
439.13 |
| Nov 26 2012 |
11202 |
439.13 |
| Nov 19 2012 |
11304 |
439.13 |
| Nov 12 2012 |
9900 |
422.49 |
| Nov 05 2012 |
9088 |
413.44 |
| Oct 29 2012 |
9163 |
413.44 |
| Oct 22 2012 |
7465 |
391.52 |
| Oct 15 2012 |
7062 |
387.05 |
| Oct 02 2012 |
6750 |
383.72 |
| Sep 26 2012 |
6399 |
377.25 |
| Sep 20 2012 |
6356 |
377.25 |
| Sep 13 2012 |
6373 |
378.5 |
| Jan 19 2012 |
6586 |
391.31 |
| Dec 29 2011 |
6522 |
391.33 |
| Dec 13 2011 |
6437 |
391.33 |
| Dec 09 2011 |
6441 |
391.34 |
| Dec 01 2011 |
6734 |
395.85 |
| Nov 25 2011 |
6809 |
395.85 |
| Nov 17 2011 |
6751 |
395.86 |
| Nov 10 2011 |
6969 |
398.5 |
| Nov 04 2011 |
7124 |
400.88 |
| Oct 28 2011 |
7088 |
400.83 |
| Oct 21 2011 |
6799 |
396.01 |
| Oct 14 2011 |
7296 |
403.91 |
| Oct 07 2011 |
7074 |
403.87 |
| Sep 30 2011 |
7034 |
403.32 |
| Sep 27 2011 |
6879 |
403.34 |
| Sep 23 2011 |
6802 |
403.36 |
| Sep 16 2011 |
7120 |
410.83 |
| Sep 09 2011 |
6953 |
410.75 |
| Jan 13 2011 |
6807 |
409.47 |
| Dec 28 2010 |
7567 |
417.46 |
| Dec 14 2010 |
7545 |
417.53 |
| Dec 03 2010 |
7550 |
417.58 |
| Nov 26 2010 |
7519 |
417.61 |
| Nov 19 2010 |
7797 |
422.84 |
| Nov 12 2010 |
9212 |
444.92 |
| Nov 04 2010 |
9217 |
445.09 |
| Oct 28 2010 |
7883 |
431.02 |
| Oct 22 2010 |
9009 |
447.69 |
| Oct 14 2010 |
10586 |
471.78 |
| Oct 05 2010 |
13050 |
520.32 |
| Sep 29 2010 |
13331 |
520.32 |
| Sep 24 2010 |
12824 |
520.32 |
| Sep 17 2010 |
11619 |
508.41 |
| Sep 10 2010 |
11383 |
508.41 |
| Aug 15 2010 |
9675 |
508.41 |
| Jan 29 2010 |
11355 |
508.41 |
| Jan 15 2010 |
11304 |
508.41 |
| Jan 08 2010 |
11170 |
508.41 |
| Dec 18 2009 |
10758 |
508.41 |
| Dec 09 2009 |
10604 |
508.41 |
| Dec 04 2009 |
11555 |
530.94 |
| Nov 27 2009 |
11464 |
530.94 |
| Nov 20 2009 |
11039 |
530.94 |
| Nov 13 2009 |
11529 |
555.21 |
| Nov 06 2009 |
13072 |
594.99 |
| Oct 30 2009 |
15446 |
594.99 |
