| Nov 19 2010 |
15988 |
535.56 |
| Nov 12 2010 |
15747 |
535.56 |
| Nov 04 2010 |
17211 |
555.69 |
| Oct 28 2010 |
16589 |
553.43 |
| Oct 22 2010 |
16884 |
560.11 |
| Oct 14 2010 |
16604 |
560.14 |
| Oct 05 2010 |
15507 |
560.8 |
| Sep 29 2010 |
15878 |
560.8 |
| Sep 24 2010 |
15229 |
560.8 |
| Sep 17 2010 |
14566 |
560.8 |
| Sep 10 2010 |
14274 |
560.8 |
| Aug 15 2010 |
11874 |
560.8 |
| Jan 29 2010 |
14243 |
560.8 |
| Jan 15 2010 |
14184 |
560.8 |
| Jan 08 2010 |
14040 |
560.8 |
| Dec 18 2009 |
13591 |
560.8 |
| Dec 09 2009 |
13403 |
560.8 |
| Dec 04 2009 |
13061 |
560.8 |
| Nov 27 2009 |
12930 |
560.8 |
| Nov 20 2009 |
12845 |
569.22 |
| Nov 13 2009 |
12185 |
569.22 |
| Nov 06 2009 |
11825 |
565.17 |
| Oct 30 2009 |
14760 |
581.85 |
