| Sep 30 2021 |
7992 |
511.99 |
| Sep 23 2021 |
7716 |
511.99 |
| Sep 16 2021 |
7566 |
511.99 |
| Sep 09 2021 |
7465 |
511.99 |
| Sep 02 2021 |
7516 |
511.99 |
| Aug 26 2021 |
7416 |
511.99 |
| Aug 19 2021 |
7428 |
511.99 |
| Aug 12 2021 |
7420 |
511.99 |
| Aug 05 2021 |
7514 |
511.99 |
| Jul 29 2021 |
7569 |
511.99 |
| Jun 03 2021 |
7666 |
511.99 |
| Oct 02 2020 |
16293 |
511.99 |
| Sep 25 2020 |
16701 |
511.99 |
| Sep 18 2020 |
17172 |
511.99 |
| Sep 11 2020 |
17482 |
511.99 |
| Sep 04 2020 |
17819 |
511.99 |
| Aug 28 2020 |
17969 |
511.99 |
| Aug 21 2020 |
18023 |
511.99 |
| Aug 14 2020 |
18044 |
511.99 |
| Aug 07 2020 |
18185 |
511.99 |
| Jul 31 2020 |
18269 |
511.99 |
| Jul 24 2020 |
18269 |
511.99 |
| Jul 17 2020 |
18300 |
511.99 |
| Jul 10 2020 |
18336 |
511.99 |
| Jul 03 2020 |
18409 |
511.99 |
| Jun 26 2020 |
18409 |
511.99 |
| Jun 19 2020 |
18409 |
511.99 |
| Jun 12 2020 |
18421 |
511.99 |
| Jun 05 2020 |
18451 |
511.99 |
| May 29 2020 |
18478 |
511.99 |
| May 22 2020 |
18521 |
511.99 |
| May 15 2020 |
18521 |
511.99 |
| May 08 2020 |
18528 |
511.99 |
| May 01 2020 |
18540 |
511.99 |
| Apr 24 2020 |
18598 |
511.99 |
| Apr 17 2020 |
18599 |
511.99 |
| Apr 10 2020 |
18599 |
511.99 |
| Apr 03 2020 |
18599 |
511.99 |
| Mar 27 2020 |
18599 |
511.99 |
| Mar 20 2020 |
18613 |
511.99 |
| Mar 13 2020 |
18613 |
511.99 |
| Mar 06 2020 |
18613 |
511.99 |
| Feb 28 2020 |
18591 |
511.99 |
| Feb 21 2020 |
18653 |
511.99 |
| Feb 14 2020 |
18665 |
511.99 |
| Feb 07 2020 |
18689 |
511.99 |
| Jan 31 2020 |
18707 |
511.99 |
| Jan 24 2020 |
18309 |
511.99 |
| Jan 17 2020 |
18360 |
511.99 |
| Jan 10 2020 |
19067 |
511.99 |
| Jan 03 2020 |
18938 |
511.99 |
| Dec 27 2019 |
18965 |
511.99 |
| Dec 20 2019 |
18999 |
511.99 |
| Dec 13 2019 |
19093 |
511.99 |
| Dec 06 2019 |
18974 |
511.99 |
| Nov 29 2019 |
19402 |
511.99 |
| Nov 22 2019 |
19523 |
511.99 |
| Nov 15 2019 |
19707 |
511.99 |
| Nov 08 2019 |
19991 |
511.99 |
| Nov 01 2019 |
20280 |
513.97 |
| Oct 25 2019 |
20324 |
513.97 |
| Oct 18 2019 |
19898 |
513.97 |
| Oct 11 2019 |
20390 |
515.96 |
| Oct 04 2019 |
20454 |
515.96 |
| Sep 27 2019 |
20403 |
515.96 |
| Sep 20 2019 |
20105 |
515.96 |
| Sep 13 2019 |
20063 |
515.96 |
| Sep 06 2019 |
19660 |
515.96 |
| Aug 30 2019 |
19740 |
515.96 |
| Aug 23 2019 |
19766 |
515.96 |
| Aug 16 2019 |
19588 |
515.96 |
| Aug 09 2019 |
19588 |
515.96 |
| Aug 02 2019 |
19599 |
515.96 |
| Jul 26 2019 |
19612 |
515.96 |
| Jul 19 2019 |
19629 |
515.96 |
| Jul 12 2019 |
19669 |
515.96 |
| Jul 05 2019 |
19680 |
515.96 |
| Jun 28 2019 |
19729 |
515.96 |
| Jun 21 2019 |
19757 |
515.96 |
| Jun 14 2019 |
19754 |
515.96 |
| Jun 07 2019 |
19739 |
515.96 |
| May 31 2019 |
19771 |
515.96 |
| May 24 2019 |
19777 |
515.96 |
| May 17 2019 |
19810 |
515.96 |
| May 10 2019 |
19801 |
515.96 |
| May 03 2019 |
19815 |
515.96 |
| Apr 26 2019 |
19812 |
515.96 |
| Apr 19 2019 |
19811 |
515.96 |
| Apr 12 2019 |
19818 |
515.96 |
| Apr 05 2019 |
19818 |
515.96 |
| Mar 29 2019 |
19819 |
515.96 |
| Mar 22 2019 |
19806 |
515.96 |
| Mar 15 2019 |
19813 |
515.96 |
| Mar 08 2019 |
19737 |
515.96 |
| Mar 01 2019 |
19740 |
515.96 |
| Feb 22 2019 |
19733 |
515.96 |
| Feb 15 2019 |
19743 |
515.96 |
| Feb 08 2019 |
19716 |
515.96 |
| Feb 01 2019 |
19743 |
515.96 |
| Jan 25 2019 |
19756 |
515.96 |
| Jan 18 2019 |
19268 |
515.96 |
| Jan 11 2019 |
19923 |
515.96 |
| Jan 04 2019 |
20057 |
515.96 |
| Dec 28 2018 |
20016 |
515.96 |
| Dec 21 2018 |
19887 |
515.96 |
| Dec 14 2018 |
20019 |
515.96 |
| Dec 07 2018 |
20225 |
515.96 |
| Nov 30 2018 |
20502 |
515.96 |
| Nov 23 2018 |
20740 |
515.96 |
| Nov 16 2018 |
21156 |
515.96 |
| Nov 09 2018 |
21246 |
515.96 |
| Sep 29 2015 |
20822 |
527.04 |
| Sep 22 2015 |
5108 |
527.04 |
| Sep 15 2015 |
5670 |
527.04 |
| Sep 14 2015 |
20101 |
527.04 |
| Sep 07 2015 |
17791 |
504.22 |
| Aug 31 2015 |
17818 |
504.22 |
| Aug 24 2015 |
17728 |
504.22 |
| Aug 17 2015 |
17754 |
504.22 |
| Aug 10 2015 |
17766 |
504.22 |
| Aug 03 2015 |
17765 |
504.22 |
| Jul 27 2015 |
17765 |
504.22 |
| Jul 20 2015 |
17764 |
504.22 |
| Jul 13 2015 |
17764 |
504.22 |
| Jul 06 2015 |
17764 |
504.22 |
| Jun 29 2015 |
17764 |
504.22 |
| Jun 22 2015 |
17764 |
504.22 |
| Jun 15 2015 |
17764 |
504.22 |
| Jun 08 2015 |
17887 |
504.22 |
| Jun 01 2015 |
17887 |
504.22 |
| May 25 2015 |
17887 |
504.22 |
| May 18 2015 |
17887 |
504.22 |
| May 11 2015 |
17887 |
504.22 |
| May 04 2015 |
17887 |
504.22 |
| Apr 27 2015 |
17868 |
504.22 |
| Apr 20 2015 |
17855 |
504.22 |
| Apr 13 2015 |
17855 |
504.22 |
| Apr 06 2015 |
17883 |
504.22 |
| Mar 30 2015 |
17883 |
504.22 |
| Mar 23 2015 |
17901 |
504.22 |
| Mar 16 2015 |
17890 |
504.22 |
| Mar 09 2015 |
17888 |
504.22 |
| Mar 02 2015 |
17877 |
504.22 |
| Feb 23 2015 |
17754 |
504.22 |
| Feb 16 2015 |
17730 |
504.22 |
| Feb 09 2015 |
17741 |
504.22 |
| Feb 02 2015 |
17750 |
504.22 |
| Jan 26 2015 |
17739 |
504.22 |
| Jan 19 2015 |
17721 |
504.22 |
| Jan 12 2015 |
17590 |
504.22 |
| Jan 05 2015 |
17882 |
504.22 |
| Dec 29 2014 |
17879 |
504.22 |
| Dec 22 2014 |
17927 |
504.22 |
| Dec 15 2014 |
17645 |
504.22 |
| Dec 08 2014 |
17820 |
504.22 |
| Dec 01 2014 |
17911 |
504.22 |
| Nov 24 2014 |
17944 |
504.22 |
| Nov 17 2014 |
18116 |
504.22 |
| Nov 10 2014 |
18240 |
504.22 |
| Nov 03 2014 |
20526 |
527.04 |
| Oct 27 2014 |
20521 |
527.04 |
| Oct 20 2014 |
21713 |
537.64 |
| Oct 13 2014 |
21616 |
537.64 |
| Oct 06 2014 |
21640 |
541.17 |
| Sep 29 2014 |
21836 |
541.17 |
| Sep 22 2014 |
21923 |
541.17 |
| Sep 15 2014 |
24316 |
571.06 |
| Sep 08 2014 |
24105 |
571.06 |
| Sep 01 2014 |
24208 |
571.06 |
| Aug 25 2014 |
24254 |
571.06 |
| Aug 18 2014 |
24266 |
571.06 |
| Aug 11 2014 |
24266 |
571.06 |
| Aug 04 2014 |
24266 |
571.06 |
| Jul 28 2014 |
24266 |
571.06 |
| Jul 21 2014 |
24284 |
571.06 |
| Jul 14 2014 |
24285 |
571.06 |
| Jul 07 2014 |
24285 |
571.06 |
| Jun 30 2014 |
24285 |
571.06 |
| Jun 23 2014 |
24285 |
571.06 |
| Jun 16 2014 |
24285 |
571.06 |
| Jun 09 2014 |
24285 |
571.06 |
| Jun 02 2014 |
24285 |
571.06 |
| May 26 2014 |
24285 |
571.06 |
| May 19 2014 |
24285 |
571.06 |
| May 12 2014 |
24287 |
571.06 |
| May 05 2014 |
24287 |
571.06 |
| Apr 28 2014 |
24288 |
571.06 |
| Apr 21 2014 |
24288 |
571.06 |
| Apr 14 2014 |
24304 |
571.06 |
| Apr 07 2014 |
24304 |
571.06 |
| Mar 31 2014 |
24305 |
571.06 |
| Mar 24 2014 |
24305 |
571.06 |
| Mar 17 2014 |
24305 |
571.06 |
| Mar 10 2014 |
24304 |
571.06 |
| Mar 03 2014 |
24304 |
571.06 |
| Feb 24 2014 |
24295 |
571.06 |
| Feb 17 2014 |
24312 |
571.06 |
| Feb 10 2014 |
24311 |
571.06 |
| Feb 03 2014 |
24306 |
571.06 |
| Jan 27 2014 |
24363 |
571.06 |
| Jan 20 2014 |
24315 |
571.06 |
| Jan 13 2014 |
24127 |
571.06 |
| Jan 06 2014 |
24057 |
571.06 |
| Dec 30 2013 |
24216 |
571.06 |
| Dec 23 2013 |
24004 |
571.06 |
| Dec 16 2013 |
23773 |
571.06 |
| Dec 09 2013 |
23810 |
571.06 |
| Dec 02 2013 |
24105 |
571.06 |
| Nov 25 2013 |
24495 |
571.06 |
| Nov 18 2013 |
24574 |
571.06 |
| Nov 11 2013 |
21590 |
538.57 |
| Nov 04 2013 |
19847 |
521.51 |
| Oct 28 2013 |
14903 |
473.6 |
| Oct 21 2013 |
14630 |
473.6 |
| Oct 14 2013 |
14617 |
473.6 |
| Oct 07 2013 |
14518 |
473.6 |
| Sep 30 2013 |
14515 |
473.6 |
| Sep 23 2013 |
14483 |
473.6 |
| Sep 16 2013 |
14409 |
473.6 |
| Sep 09 2013 |
14386 |
473.6 |
| Sep 02 2013 |
14496 |
473.6 |
| Aug 26 2013 |
14464 |
473.6 |
| Aug 19 2013 |
14480 |
473.6 |
| Aug 12 2013 |
14480 |
473.6 |
| Aug 05 2013 |
14482 |
473.6 |
| Jul 29 2013 |
14483 |
473.6 |
| Jul 22 2013 |
14522 |
473.6 |
| Jul 15 2013 |
14522 |
473.6 |
| Jul 08 2013 |
14522 |
473.6 |
| Jul 01 2013 |
14522 |
473.6 |
| Jun 24 2013 |
14523 |
473.6 |
| Jun 17 2013 |
14523 |
473.6 |
| Jun 10 2013 |
14523 |
473.6 |
| Jun 03 2013 |
14523 |
473.6 |
| May 27 2013 |
14523 |
473.6 |
| May 20 2013 |
14523 |
473.6 |
| May 13 2013 |
14523 |
473.6 |
| May 06 2013 |
14523 |
473.6 |
| Apr 29 2013 |
14523 |
473.6 |
| Apr 22 2013 |
14483 |
473.6 |
| Apr 15 2013 |
14490 |
473.6 |
| Apr 08 2013 |
14490 |
473.6 |
| Apr 01 2013 |
14491 |
473.6 |
| Mar 25 2013 |
14479 |
473.6 |
| Mar 18 2013 |
14479 |
473.6 |
| Mar 11 2013 |
14479 |
473.6 |
| Mar 04 2013 |
14479 |
473.6 |
| Feb 25 2013 |
14479 |
473.6 |
| Feb 18 2013 |
14488 |
473.6 |
| Feb 11 2013 |
14497 |
473.6 |
| Feb 04 2013 |
14464 |
473.6 |
| Jan 28 2013 |
14507 |
473.6 |
| Jan 21 2013 |
14530 |
473.6 |
| Jan 14 2013 |
14615 |
473.6 |
| Jan 07 2013 |
14572 |
473.6 |
| Dec 31 2012 |
14574 |
473.6 |
| Dec 24 2012 |
14571 |
473.6 |
| Dec 17 2012 |
14597 |
473.6 |
| Dec 10 2012 |
14446 |
473.6 |
| Dec 03 2012 |
14648 |
473.6 |
| Nov 26 2012 |
14550 |
473.6 |
| Nov 19 2012 |
14596 |
473.6 |
| Oct 22 2012 |
16829 |
494.89 |
| Oct 15 2012 |
16611 |
494.89 |
| Oct 02 2012 |
16085 |
494.89 |
| Sep 26 2012 |
16062 |
494.89 |
| Sep 20 2012 |
15914 |
494.89 |
| Sep 13 2012 |
15691 |
494.89 |
| Jan 19 2012 |
14963 |
494.89 |
| Dec 29 2011 |
14868 |
494.89 |
| Dec 13 2011 |
14693 |
494.89 |
| Dec 09 2011 |
14721 |
494.89 |
| Dec 01 2011 |
14689 |
494.89 |
| Nov 25 2011 |
14867 |
494.89 |
| Nov 17 2011 |
14796 |
494.89 |
| Nov 10 2011 |
15024 |
494.89 |
| Nov 04 2011 |
15025 |
494.89 |
| Oct 21 2011 |
13315 |
474.61 |
| Oct 14 2011 |
13515 |
478.34 |
| Oct 07 2011 |
13837 |
485.88 |
| Sep 30 2011 |
13680 |
485.89 |
| Sep 27 2011 |
13355 |
485.9 |
| Sep 23 2011 |
13279 |
485.9 |
| Sep 16 2011 |
12912 |
485.91 |
| Sep 09 2011 |
12587 |
485.92 |
| Jan 13 2011 |
12431 |
486.07 |
| Dec 28 2010 |
12648 |
486.07 |
| Dec 14 2010 |
12549 |
486.08 |
| Dec 03 2010 |
12625 |
486.08 |
| Nov 26 2010 |
12592 |
486.08 |
| Nov 19 2010 |
12487 |
486.08 |
| Nov 12 2010 |
12299 |
486.08 |
| Nov 04 2010 |
12335 |
486.08 |
| Oct 28 2010 |
12385 |
491.94 |
| Oct 22 2010 |
13112 |
504 |
| Oct 14 2010 |
12897 |
504.04 |
| Oct 05 2010 |
12397 |
510.38 |
| Sep 29 2010 |
12696 |
510.38 |
| Sep 24 2010 |
12209 |
510.38 |
| Sep 17 2010 |
11729 |
510.38 |
| Sep 10 2010 |
11493 |
510.38 |
| Aug 15 2010 |
9761 |
510.38 |
| Jan 29 2010 |
11464 |
510.38 |
| Jan 15 2010 |
11409 |
510.38 |
| Jan 08 2010 |
11276 |
510.38 |
| Dec 18 2009 |
10860 |
510.38 |
| Dec 09 2009 |
10710 |
510.38 |
| Dec 04 2009 |
10444 |
510.38 |
| Nov 27 2009 |
10363 |
510.38 |
| Nov 20 2009 |
9981 |
510.38 |
| Nov 13 2009 |
9438 |
510.38 |
| Nov 06 2009 |
9296 |
510.38 |
| Oct 30 2009 |
10903 |
510.38 |
