| Nov 12 2010 |
15383 |
529.99 |
| Nov 04 2010 |
16284 |
541.36 |
| Oct 28 2010 |
15797 |
541.37 |
| Oct 22 2010 |
17140 |
564.18 |
| Oct 14 2010 |
16871 |
564.24 |
| Oct 05 2010 |
15782 |
565.75 |
| Sep 29 2010 |
16188 |
565.75 |
| Sep 24 2010 |
15505 |
565.75 |
| Sep 17 2010 |
14821 |
565.75 |
| Sep 10 2010 |
14522 |
565.75 |
| Aug 15 2010 |
12069 |
565.75 |
| Jan 29 2010 |
14493 |
565.75 |
| Jan 15 2010 |
14437 |
565.75 |
| Jan 08 2010 |
14294 |
565.75 |
| Dec 18 2009 |
13839 |
565.75 |
| Dec 09 2009 |
13643 |
565.75 |
| Dec 04 2009 |
13293 |
565.75 |
| Nov 27 2009 |
13157 |
565.75 |
| Nov 20 2009 |
12696 |
565.75 |
| Nov 13 2009 |
12756 |
583.63 |
| Nov 06 2009 |
13792 |
614.1 |
| Oct 30 2009 |
16404 |
614.1 |
