| Nov 04 2011 |
18601 |
539.73 |
| Oct 28 2011 |
18881 |
544.13 |
| Oct 21 2011 |
18973 |
544.13 |
| Oct 14 2011 |
18835 |
544.13 |
| Oct 07 2011 |
17912 |
537.08 |
| Sep 30 2011 |
17736 |
537.06 |
| Sep 27 2011 |
17303 |
537.06 |
| Sep 23 2011 |
17192 |
537.05 |
| Sep 16 2011 |
17856 |
554.75 |
| Sep 09 2011 |
17358 |
554.8 |
| Jan 13 2011 |
17157 |
555.72 |
| Dec 28 2010 |
17376 |
555.74 |
| Dec 14 2010 |
17191 |
555.77 |
| Dec 03 2010 |
17365 |
555.78 |
| Nov 26 2010 |
17375 |
555.8 |
| Nov 19 2010 |
17337 |
555.81 |
| Nov 12 2010 |
16667 |
549.91 |
| Nov 04 2010 |
16835 |
549.91 |
| Oct 28 2010 |
15929 |
543.51 |
| Oct 22 2010 |
15994 |
546.63 |
| Oct 14 2010 |
15776 |
546.57 |
| Oct 05 2010 |
15053 |
553 |
| Sep 29 2010 |
15395 |
553 |
| Sep 24 2010 |
14770 |
553 |
| Sep 17 2010 |
12391 |
521.56 |
| Sep 10 2010 |
12146 |
521.56 |
| Aug 15 2010 |
10255 |
521.56 |
| Jan 29 2010 |
12118 |
521.56 |
| Jan 15 2010 |
12067 |
521.56 |
| Jan 08 2010 |
11934 |
521.56 |
| Dec 18 2009 |
11514 |
521.56 |
| Dec 09 2009 |
11352 |
521.56 |
| Dec 04 2009 |
11038 |
521.56 |
| Nov 27 2009 |
10958 |
521.56 |
| Nov 20 2009 |
10552 |
521.56 |
| Nov 13 2009 |
10675 |
536.2 |
| Nov 06 2009 |
10520 |
536.2 |
| Oct 30 2009 |
14081 |
568.27 |
