| Nov 17 2011 |
19162 |
551.04 |
| Nov 10 2011 |
19883 |
556.6 |
| Nov 04 2011 |
16956 |
518.14 |
| Oct 28 2011 |
17022 |
520.12 |
| Oct 21 2011 |
15883 |
504.9 |
| Oct 14 2011 |
15735 |
504.8 |
| Oct 07 2011 |
15425 |
504.71 |
| Sep 30 2011 |
14611 |
497.29 |
| Sep 27 2011 |
14261 |
497.25 |
| Sep 23 2011 |
14158 |
497.19 |
| Sep 16 2011 |
13750 |
497.1 |
| Sep 09 2011 |
13411 |
497.01 |
| Jan 13 2011 |
13126 |
495.59 |
| Dec 28 2010 |
13345 |
495.54 |
| Dec 14 2010 |
13228 |
495.5 |
| Dec 03 2010 |
13296 |
495.47 |
| Nov 26 2010 |
13279 |
495.46 |
| Nov 19 2010 |
12106 |
480.86 |
| Nov 12 2010 |
11562 |
476.18 |
| Nov 04 2010 |
11602 |
476.58 |
| Oct 28 2010 |
11113 |
475.15 |
| Oct 22 2010 |
11782 |
485.61 |
| Oct 14 2010 |
11564 |
485.84 |
| Oct 05 2010 |
12029 |
504.49 |
| Sep 29 2010 |
12313 |
504.49 |
| Sep 24 2010 |
11841 |
504.49 |
| Sep 17 2010 |
11380 |
504.49 |
| Sep 10 2010 |
11153 |
504.49 |
| Aug 15 2010 |
9486 |
504.49 |
| Jan 29 2010 |
11130 |
504.49 |
| Jan 15 2010 |
11076 |
504.49 |
| Jan 08 2010 |
10945 |
504.49 |
| Dec 18 2009 |
10540 |
504.49 |
| Dec 09 2009 |
10392 |
504.49 |
| Dec 04 2009 |
10139 |
504.49 |
| Nov 27 2009 |
10058 |
504.49 |
| Nov 20 2009 |
9672 |
504.49 |
| Nov 13 2009 |
7423 |
469.82 |
| Nov 06 2009 |
7324 |
469.82 |
| Oct 30 2009 |
8912 |
476.6 |
