| Sep 08 2014 |
14808 |
472.1 |
| Sep 01 2014 |
14859 |
472.1 |
| Aug 25 2014 |
14870 |
472.1 |
| Aug 18 2014 |
14878 |
472.1 |
| Aug 11 2014 |
14878 |
472.1 |
| Aug 04 2014 |
14878 |
472.1 |
| Jul 28 2014 |
14878 |
472.1 |
| Jul 21 2014 |
14896 |
472.1 |
| Jul 14 2014 |
14896 |
472.1 |
| Jul 07 2014 |
14896 |
472.1 |
| Jun 30 2014 |
14896 |
472.1 |
| Jun 23 2014 |
14896 |
472.1 |
| Jun 16 2014 |
14896 |
472.1 |
| Jun 09 2014 |
14896 |
472.1 |
| Jun 02 2014 |
14896 |
472.1 |
| May 26 2014 |
14896 |
472.1 |
| May 19 2014 |
14896 |
472.1 |
| May 12 2014 |
14897 |
472.1 |
| May 05 2014 |
14897 |
472.1 |
| Apr 28 2014 |
14898 |
472.1 |
| Apr 21 2014 |
14898 |
472.1 |
| Apr 14 2014 |
14923 |
472.1 |
| Apr 07 2014 |
14923 |
472.1 |
| Mar 31 2014 |
14924 |
472.1 |
| Mar 24 2014 |
14924 |
472.1 |
| Mar 17 2014 |
14924 |
472.1 |
| Mar 10 2014 |
14924 |
472.1 |
| Mar 03 2014 |
14924 |
472.1 |
| Feb 24 2014 |
14919 |
472.1 |
| Feb 17 2014 |
14934 |
472.1 |
| Feb 10 2014 |
14933 |
472.1 |
| Feb 03 2014 |
14922 |
472.1 |
| Jan 27 2014 |
14988 |
472.1 |
| Jan 20 2014 |
14947 |
472.1 |
| Jan 13 2014 |
14758 |
472.1 |
| Jan 06 2014 |
14716 |
472.1 |
| Dec 30 2013 |
14854 |
472.1 |
| Dec 23 2013 |
14644 |
472.1 |
| Dec 16 2013 |
14466 |
472.1 |
| Dec 09 2013 |
14490 |
472.1 |
| Dec 02 2013 |
14698 |
472.1 |
| Nov 25 2013 |
14932 |
472.1 |
| Nov 18 2013 |
15026 |
472.1 |
| Nov 11 2013 |
14984 |
472.1 |
| Nov 04 2013 |
14895 |
472.1 |
| Oct 28 2013 |
14759 |
472.1 |
| Oct 21 2013 |
16141 |
488.63 |
| Oct 14 2013 |
16118 |
488.63 |
| Oct 07 2013 |
16001 |
488.63 |
| Sep 30 2013 |
15994 |
488.63 |
| Sep 23 2013 |
15942 |
488.63 |
| Sep 16 2013 |
17417 |
505.17 |
| Sep 09 2013 |
15498 |
485.08 |
| Sep 02 2013 |
15605 |
485.08 |
| Aug 26 2013 |
15571 |
485.08 |
| Aug 19 2013 |
15589 |
485.08 |
| Aug 12 2013 |
15589 |
485.08 |
| Aug 05 2013 |
15591 |
485.08 |
| Jul 29 2013 |
15592 |
485.08 |
| Jul 22 2013 |
15634 |
485.08 |
| Jul 15 2013 |
15634 |
485.08 |
| Jul 08 2013 |
15634 |
485.08 |
| Jul 01 2013 |
15634 |
485.08 |
| Jun 24 2013 |
15635 |
485.08 |
| Jun 17 2013 |
15635 |
485.08 |
| Jun 10 2013 |
15635 |
485.08 |
| Jun 03 2013 |
15635 |
485.08 |
| May 27 2013 |
15635 |
485.08 |
| May 20 2013 |
15635 |
485.08 |
| May 13 2013 |
15635 |
485.08 |
| May 06 2013 |
15635 |
485.08 |
| Apr 29 2013 |
15635 |
485.08 |
| Apr 22 2013 |
15597 |
485.08 |
| Apr 15 2013 |
15604 |
485.08 |
| Apr 08 2013 |
15604 |
485.08 |
| Apr 01 2013 |
15604 |
485.08 |
| Mar 25 2013 |
15596 |
485.08 |
| Mar 18 2013 |
15596 |
485.08 |
| Mar 11 2013 |
15596 |
485.08 |
| Mar 04 2013 |
15596 |
485.08 |
| Feb 25 2013 |
15596 |
485.08 |
| Feb 18 2013 |
15604 |
485.08 |
| Feb 11 2013 |
15613 |
485.08 |
| Feb 04 2013 |
15580 |
485.08 |
| Jan 28 2013 |
15625 |
485.08 |
| Jan 21 2013 |
15650 |
485.08 |
| Jan 14 2013 |
15735 |
485.08 |
| Jan 07 2013 |
15689 |
485.08 |
| Dec 31 2012 |
15693 |
485.08 |
| Dec 24 2012 |
15688 |
485.08 |
| Dec 17 2012 |
15700 |
485.08 |
| Dec 10 2012 |
15547 |
485.08 |
| Dec 03 2012 |
13796 |
465 |
| Nov 26 2012 |
13709 |
465 |
| Nov 19 2012 |
13784 |
465 |
| Nov 12 2012 |
13882 |
465 |
| Nov 05 2012 |
13880 |
465 |
| Oct 29 2012 |
14807 |
473.6 |
| Oct 22 2012 |
14823 |
473.6 |
| Oct 15 2012 |
14623 |
473.6 |
| Oct 02 2012 |
14217 |
473.6 |
| Sep 26 2012 |
14196 |
473.6 |
| Sep 20 2012 |
14060 |
473.6 |
| Sep 13 2012 |
14130 |
476.16 |
| Jan 19 2012 |
14150 |
485.18 |
| Dec 29 2011 |
14045 |
485.19 |
| Dec 13 2011 |
13883 |
485.2 |
| Dec 09 2011 |
13909 |
485.2 |
| Dec 01 2011 |
14064 |
487.09 |
| Nov 25 2011 |
14248 |
487.13 |
| Nov 17 2011 |
14180 |
487.17 |
| Nov 10 2011 |
14403 |
487.21 |
| Nov 04 2011 |
14378 |
487.24 |
| Oct 28 2011 |
14736 |
492.66 |
| Oct 21 2011 |
14884 |
492.75 |
| Oct 14 2011 |
15257 |
499.11 |
| Oct 07 2011 |
13590 |
482.8 |
| Sep 30 2011 |
13419 |
482.71 |
| Sep 27 2011 |
13115 |
482.68 |
| Sep 23 2011 |
12750 |
479.18 |
| Sep 16 2011 |
11598 |
469.36 |
| Sep 09 2011 |
11297 |
469.27 |
| Jan 13 2011 |
11040 |
467.86 |
| Dec 28 2010 |
11250 |
467.82 |
| Dec 14 2010 |
11160 |
467.78 |
| Dec 03 2010 |
10220 |
455.08 |
| Nov 26 2010 |
10449 |
458.02 |
| Nov 19 2010 |
10362 |
458.08 |
| Nov 12 2010 |
10210 |
458.14 |
| Nov 04 2010 |
10213 |
458.2 |
| Oct 28 2010 |
9085 |
447.74 |
| Oct 22 2010 |
9745 |
458.3 |
| Oct 14 2010 |
8889 |
447.96 |
| Oct 05 2010 |
11287 |
493.26 |
| Sep 29 2010 |
11551 |
493.26 |
| Sep 24 2010 |
12586 |
516.56 |
| Sep 17 2010 |
12096 |
516.56 |
| Sep 10 2010 |
11859 |
516.56 |
| Aug 15 2010 |
10024 |
516.56 |
| Jan 29 2010 |
11834 |
516.56 |
| Jan 15 2010 |
11780 |
516.56 |
| Jan 08 2010 |
11645 |
516.56 |
| Dec 18 2009 |
11228 |
516.56 |
| Dec 09 2009 |
11070 |
516.56 |
| Dec 04 2009 |
12557 |
551.24 |
| Nov 27 2009 |
12442 |
551.24 |
| Nov 20 2009 |
11997 |
551.24 |
| Nov 13 2009 |
11351 |
551.24 |
| Nov 06 2009 |
11201 |
551.24 |
| Oct 30 2009 |
13186 |
551.24 |
