| Nov 04 2010 |
20567 |
610.89 |
| Oct 28 2010 |
20719 |
622.42 |
| Oct 22 2010 |
20016 |
613.14 |
| Oct 14 2010 |
19729 |
613.13 |
| Oct 05 2010 |
18258 |
612.83 |
| Sep 29 2010 |
18805 |
612.83 |
| Sep 24 2010 |
18017 |
612.83 |
| Sep 17 2010 |
17206 |
612.83 |
| Sep 10 2010 |
16832 |
612.83 |
| Aug 15 2010 |
13771 |
612.83 |
| Jan 29 2010 |
16788 |
612.83 |
| Jan 15 2010 |
16731 |
612.83 |
| Jan 08 2010 |
16582 |
612.83 |
| Dec 18 2009 |
16084 |
612.83 |
| Dec 09 2009 |
15876 |
612.83 |
| Dec 04 2009 |
15445 |
612.83 |
| Nov 27 2009 |
15250 |
612.83 |
| Nov 20 2009 |
14720 |
612.83 |
| Nov 13 2009 |
13950 |
612.83 |
| Nov 06 2009 |
13775 |
613.48 |
| Oct 30 2009 |
14874 |
583.95 |
