Nov 10 2015 |
32634 |
664.01 |
Nov 03 2015 |
32792 |
664.01 |
Oct 27 2015 |
32950 |
664.01 |
Oct 20 2015 |
32635 |
656.34 |
Oct 13 2015 |
31982 |
656.34 |
Oct 06 2015 |
31889 |
656.34 |
Sep 29 2015 |
31750 |
656.34 |
Sep 22 2015 |
5952 |
656.34 |
Sep 15 2015 |
7390 |
656.34 |
Sep 14 2015 |
30492 |
656.34 |
Sep 07 2015 |
30349 |
656.34 |
Aug 31 2015 |
30457 |
656.34 |
Aug 24 2015 |
30350 |
656.34 |
Aug 17 2015 |
30419 |
656.34 |
Aug 10 2015 |
30436 |
656.34 |
Aug 03 2015 |
30435 |
656.34 |
Jul 27 2015 |
30435 |
656.34 |
Jul 20 2015 |
30434 |
656.34 |
Jul 13 2015 |
30435 |
656.34 |
Jul 06 2015 |
30435 |
656.34 |
Jun 29 2015 |
30435 |
656.34 |
Jun 22 2015 |
30435 |
656.34 |
Jun 15 2015 |
30435 |
656.34 |
Jun 08 2015 |
30658 |
656.34 |
Jun 01 2015 |
30658 |
656.34 |
May 25 2015 |
30658 |
656.34 |
May 18 2015 |
30658 |
656.34 |
May 11 2015 |
30658 |
656.34 |
May 04 2015 |
30658 |
656.34 |
Apr 27 2015 |
30624 |
656.34 |
Apr 20 2015 |
30606 |
656.34 |
Apr 13 2015 |
30604 |
656.34 |
Apr 06 2015 |
30651 |
656.34 |
Mar 30 2015 |
30651 |
656.34 |
Mar 23 2015 |
30672 |
656.34 |
Mar 16 2015 |
30631 |
656.34 |
Mar 09 2015 |
30629 |
656.34 |
Mar 02 2015 |
30608 |
656.34 |
Feb 23 2015 |
30404 |
656.34 |
Feb 16 2015 |
30370 |
656.34 |
Feb 09 2015 |
30380 |
656.34 |
Feb 02 2015 |
30391 |
656.34 |
Jan 26 2015 |
30369 |
656.34 |
Jan 19 2015 |
30340 |
656.34 |
Jan 12 2015 |
30193 |
656.34 |
Jan 05 2015 |
30526 |
656.34 |
Dec 29 2014 |
30543 |
656.34 |
Dec 22 2014 |
30600 |
656.34 |
Dec 15 2014 |
30169 |
656.34 |
Dec 08 2014 |
30484 |
656.34 |
Dec 01 2014 |
30645 |
656.34 |
Nov 24 2014 |
30255 |
648.67 |
Nov 17 2014 |
30571 |
648.67 |
Nov 10 2014 |
30798 |
648.67 |
Nov 03 2014 |
30769 |
648.67 |
Nov 04 2010 |
17260 |
556.36 |
Oct 28 2010 |
16797 |
556.36 |
Oct 22 2010 |
17024 |
562.14 |
Oct 14 2010 |
16747 |
562.15 |
Oct 05 2010 |
15592 |
562.36 |
Sep 29 2010 |
15967 |
562.36 |
Sep 24 2010 |
15312 |
562.36 |
Sep 17 2010 |
14630 |
562.36 |
Sep 10 2010 |
14339 |
562.36 |
Aug 15 2010 |
11935 |
562.36 |
Jan 29 2010 |
14307 |
562.36 |
Jan 15 2010 |
14249 |
562.36 |
Jan 08 2010 |
14105 |
562.36 |
Dec 18 2009 |
13656 |
562.36 |
Dec 09 2009 |
13464 |
562.36 |
Dec 04 2009 |
13121 |
562.36 |
Nov 27 2009 |
12988 |
562.36 |
Nov 20 2009 |
12528 |
562.36 |
Nov 13 2009 |
11865 |
562.36 |
Nov 06 2009 |
11974 |
568.36 |
Oct 30 2009 |
14086 |
568.36 |