| May 06 2024 |
5154 |
470.53 |
| May 03 2024 |
5155 |
470.53 |
| Apr 25 2024 |
5165 |
470.53 |
| Apr 18 2024 |
5165 |
470.53 |
| Apr 11 2024 |
5177 |
470.53 |
| Apr 04 2024 |
5177 |
470.53 |
| Mar 28 2024 |
5177 |
470.53 |
| Mar 21 2024 |
5177 |
470.53 |
| Mar 14 2024 |
5177 |
470.53 |
| Mar 07 2024 |
5177 |
470.53 |
| Feb 29 2024 |
5177 |
470.53 |
| Feb 22 2024 |
5180 |
470.53 |
| Feb 15 2024 |
5184 |
470.53 |
| Feb 08 2024 |
5186 |
470.53 |
| Feb 01 2024 |
5190 |
470.53 |
| Jan 25 2024 |
5183 |
470.53 |
| Jan 18 2024 |
5212 |
470.53 |
| Jan 11 2024 |
5311 |
470.53 |
| Jan 04 2024 |
5330 |
470.53 |
| Dec 28 2023 |
5324 |
470.53 |
| Dec 21 2023 |
5320 |
470.53 |
| Dec 14 2023 |
5346 |
470.53 |
| Dec 07 2023 |
5380 |
470.53 |
| Nov 30 2023 |
5543 |
470.53 |
| Nov 23 2023 |
4655 |
444.11 |
| Nov 16 2023 |
4803 |
444.11 |
| Nov 09 2023 |
3748 |
417.69 |
| Nov 02 2023 |
4522 |
442.15 |
| Oct 26 2023 |
5243 |
440.57 |
| Oct 19 2023 |
5272 |
440.57 |
| Oct 12 2023 |
5107 |
440.57 |
| Oct 05 2023 |
5176 |
440.57 |
| Sep 28 2023 |
5147 |
440.57 |
| Sep 21 2023 |
5153 |
440.57 |
| Sep 14 2023 |
5224 |
440.57 |
| Sep 07 2023 |
5245 |
440.57 |
| Aug 31 2023 |
5265 |
440.57 |
| Aug 24 2023 |
5258 |
440.57 |
| Aug 17 2023 |
5251 |
440.57 |
| Aug 10 2023 |
5253 |
440.57 |
| Aug 03 2023 |
5261 |
440.57 |
| Jul 27 2023 |
5256 |
440.57 |
| Jul 20 2023 |
5188 |
440.57 |
| Jul 13 2023 |
5188 |
440.57 |
| Jul 06 2023 |
5172 |
440.57 |
| Jun 29 2023 |
5174 |
440.57 |
| Jun 22 2023 |
5174 |
440.57 |
| Jun 15 2023 |
5174 |
440.57 |
| Jun 08 2023 |
5178 |
440.57 |
| Jun 01 2023 |
5170 |
440.57 |
| May 25 2023 |
5160 |
440.57 |
| May 18 2023 |
5160 |
440.57 |
| May 11 2023 |
5160 |
440.57 |
| May 04 2023 |
5160 |
440.57 |
| Apr 27 2023 |
5162 |
440.57 |
| Apr 20 2023 |
5162 |
440.57 |
| Apr 13 2023 |
5162 |
440.57 |
| Apr 06 2023 |
5170 |
440.57 |
| Mar 30 2023 |
5170 |
440.57 |
| Mar 23 2023 |
5170 |
440.57 |
| Mar 16 2023 |
5170 |
440.57 |
| Mar 09 2023 |
5170 |
440.57 |
| Mar 02 2023 |
5170 |
440.57 |
| Feb 23 2023 |
5169 |
440.57 |
| Feb 16 2023 |
5175 |
440.57 |
| Feb 09 2023 |
5190 |
440.57 |
| Feb 02 2023 |
5203 |
440.57 |
| Jan 26 2023 |
5204 |
440.57 |
| Jan 19 2023 |
5194 |
440.57 |
| Jan 12 2023 |
5140 |
440.57 |
| Jan 05 2023 |
5174 |
440.57 |
| Dec 29 2022 |
5171 |
440.57 |
| Dec 22 2022 |
8131 |
441.91 |
| Dec 15 2022 |
8110 |
441.91 |
| Dec 08 2022 |
8061 |
441.91 |
| Dec 01 2022 |
7959 |
441.91 |
| Nov 24 2022 |
8845 |
462.92 |
| Nov 17 2022 |
8674 |
462.92 |
| Nov 10 2022 |
8527 |
462.92 |
| Nov 03 2022 |
8535 |
470.2 |
| Oct 27 2022 |
8003 |
470.2 |
| Oct 20 2022 |
7734 |
470.2 |
| Oct 13 2022 |
7625 |
470.2 |
| Oct 06 2022 |
7351 |
470.2 |
| Sep 29 2022 |
7143 |
470.2 |
| Sep 22 2022 |
7066 |
470.2 |
| Sep 15 2022 |
6971 |
470.2 |
| Sep 08 2022 |
6963 |
470.2 |
| Sep 01 2022 |
6951 |
470.2 |
| Aug 25 2022 |
6943 |
470.2 |
| Aug 18 2022 |
6938 |
470.2 |
| Aug 11 2022 |
6951 |
470.2 |
| Aug 04 2022 |
6929 |
470.2 |
| Jul 28 2022 |
6929 |
470.2 |
| Jul 21 2022 |
6929 |
470.2 |
| Jul 14 2022 |
6929 |
470.2 |
| Jul 07 2022 |
6929 |
470.2 |
| Jun 30 2022 |
6929 |
470.2 |
| Jun 23 2022 |
6908 |
470.2 |
| Jun 16 2022 |
6908 |
470.2 |
| Jun 09 2022 |
6915 |
470.2 |
| Jun 02 2022 |
6915 |
470.2 |
| May 26 2022 |
6914 |
470.2 |
| May 19 2022 |
6914 |
470.2 |
| May 12 2022 |
6914 |
470.2 |
| May 05 2022 |
6914 |
470.2 |
| Apr 28 2022 |
6905 |
470.2 |
| Apr 21 2022 |
6905 |
470.2 |
| Apr 14 2022 |
6905 |
470.2 |
| Apr 07 2022 |
6905 |
470.2 |
| Mar 31 2022 |
6905 |
470.2 |
| Mar 24 2022 |
6905 |
470.2 |
| Mar 17 2022 |
6896 |
470.2 |
| Mar 10 2022 |
6896 |
470.2 |
| Mar 03 2022 |
6896 |
470.2 |
| Feb 24 2022 |
6886 |
470.2 |
| Feb 17 2022 |
6892 |
470.2 |
| Feb 10 2022 |
6896 |
470.2 |
| Feb 03 2022 |
6909 |
470.2 |
| Jan 27 2022 |
6912 |
470.2 |
| Jan 20 2022 |
6788 |
470.2 |
| Jan 13 2022 |
6820 |
470.2 |
| Jan 06 2022 |
6960 |
470.2 |
| Dec 30 2021 |
6993 |
470.2 |
| Dec 23 2021 |
7012 |
470.2 |
| Dec 16 2021 |
7005 |
470.2 |
| Dec 09 2021 |
7022 |
470.2 |
| Dec 02 2021 |
7121 |
470.2 |
| Nov 25 2021 |
7116 |
470.2 |
| Nov 18 2021 |
5555 |
450.14 |
| Nov 04 2021 |
8459 |
522.86 |
| Oct 28 2021 |
8574 |
522.86 |
| Oct 21 2021 |
9134 |
531.43 |
| Oct 14 2021 |
9193 |
521.67 |
| Oct 07 2021 |
9161 |
521.67 |
| Sep 30 2021 |
9360 |
521.67 |
| Sep 23 2021 |
9579 |
521.67 |
| Sep 16 2021 |
9824 |
521.67 |
| Sep 09 2021 |
9998 |
521.67 |
| Sep 02 2021 |
10194 |
521.67 |
| Aug 26 2021 |
10215 |
521.67 |
| Aug 19 2021 |
10237 |
521.67 |
| Aug 12 2021 |
10257 |
521.67 |
| Aug 05 2021 |
10274 |
521.67 |
| Jul 29 2021 |
10280 |
521.67 |
| Jun 03 2021 |
10034 |
521.67 |
| Nov 06 2020 |
12615 |
522.86 |
| Oct 30 2020 |
13669 |
522.86 |
| Oct 23 2020 |
15248 |
531.43 |
| Oct 16 2020 |
15544 |
521.67 |
| Oct 09 2020 |
16336 |
521.67 |
| Oct 02 2020 |
16954 |
521.67 |
| Sep 25 2020 |
17363 |
521.67 |
| Sep 18 2020 |
17827 |
521.67 |
| Sep 11 2020 |
18170 |
521.67 |
| Sep 04 2020 |
18540 |
521.67 |
| Aug 28 2020 |
18711 |
521.67 |
| Aug 21 2020 |
18770 |
521.67 |
| Aug 14 2020 |
18788 |
521.67 |
| Aug 07 2020 |
18933 |
521.67 |
| Jul 31 2020 |
19022 |
521.67 |
| Jul 24 2020 |
19022 |
521.67 |
| Jul 17 2020 |
19053 |
521.67 |
| Jul 10 2020 |
19090 |
521.67 |
| Jul 03 2020 |
19162 |
521.67 |
| Jun 26 2020 |
19162 |
521.67 |
| Jun 19 2020 |
19162 |
521.67 |
| Jun 12 2020 |
19170 |
521.67 |
| Jun 05 2020 |
19203 |
521.67 |
| May 29 2020 |
19230 |
521.67 |
| May 22 2020 |
19277 |
521.67 |
| May 15 2020 |
19277 |
521.67 |
| May 08 2020 |
19283 |
521.67 |
| May 01 2020 |
19295 |
521.67 |
| Apr 24 2020 |
19349 |
521.67 |
| Apr 17 2020 |
19350 |
521.67 |
| Apr 10 2020 |
19350 |
521.67 |
| Apr 03 2020 |
19350 |
521.67 |
| Mar 27 2020 |
19350 |
521.67 |
| Mar 20 2020 |
19364 |
521.67 |
| Mar 13 2020 |
19364 |
521.67 |
| Mar 06 2020 |
19364 |
521.67 |
| Feb 28 2020 |
19342 |
521.67 |
| Feb 21 2020 |
19408 |
521.67 |
| Feb 14 2020 |
19419 |
521.67 |
| Feb 07 2020 |
19443 |
521.67 |
| Jan 31 2020 |
19463 |
521.67 |
| Jan 24 2020 |
19048 |
521.67 |
| Jan 17 2020 |
19098 |
521.67 |
| Jan 10 2020 |
19817 |
521.67 |
| Jan 03 2020 |
19684 |
521.67 |
| Dec 27 2019 |
19712 |
521.67 |
| Dec 20 2019 |
19753 |
521.67 |
| Dec 13 2019 |
19856 |
521.67 |
| Dec 06 2019 |
19733 |
521.67 |
| Nov 29 2019 |
20192 |
521.67 |
| Nov 22 2019 |
20320 |
521.67 |
| Nov 15 2019 |
20528 |
521.67 |
| Nov 08 2019 |
20770 |
521.08 |
| Nov 01 2019 |
20914 |
521.08 |
| Nov 17 2011 |
8076 |
414.69 |
| Nov 10 2011 |
14260 |
485.52 |
| Nov 04 2011 |
13426 |
476.46 |
| Oct 28 2011 |
14997 |
495.68 |
| Oct 21 2011 |
16505 |
512.24 |
| Oct 14 2011 |
15826 |
505.8 |
| Oct 07 2011 |
16349 |
516.39 |
| Sep 30 2011 |
17005 |
526.74 |
| Sep 27 2011 |
16599 |
526.75 |
| Sep 23 2011 |
16494 |
526.76 |
| Sep 16 2011 |
15934 |
526.79 |
| Sep 09 2011 |
15524 |
526.81 |
| Jan 13 2011 |
15328 |
527.13 |
| Dec 28 2010 |
15546 |
527.15 |
| Dec 14 2010 |
15400 |
527.15 |
| Dec 03 2010 |
15538 |
527.16 |
| Nov 26 2010 |
15558 |
527.16 |
| Nov 19 2010 |
16852 |
548.38 |
| Nov 12 2010 |
17456 |
562.68 |
| Nov 04 2010 |
17985 |
568.34 |
| Oct 28 2010 |
19484 |
600.76 |
| Oct 22 2010 |
20061 |
614.06 |
| Oct 14 2010 |
20162 |
620.69 |
| Oct 05 2010 |
19374 |
636.09 |
| Sep 29 2010 |
19944 |
636.09 |
| Sep 24 2010 |
19086 |
636.09 |
| Sep 17 2010 |
18251 |
636.09 |
| Sep 10 2010 |
17851 |
636.09 |
| Aug 15 2010 |
14526 |
636.09 |
| Jan 29 2010 |
17806 |
636.09 |
| Jan 15 2010 |
17746 |
636.09 |
| Jan 08 2010 |
17593 |
636.09 |
| Dec 18 2009 |
17076 |
636.09 |
| Dec 09 2009 |
16861 |
636.09 |
| Dec 04 2009 |
16399 |
636.09 |
| Nov 27 2009 |
16185 |
636.09 |
| Nov 20 2009 |
15573 |
635.2 |
| Nov 13 2009 |
15072 |
644.82 |
| Nov 06 2009 |
14438 |
632.15 |
| Oct 30 2009 |
18141 |
660.14 |
