| Nov 17 2011 |
26451 |
672.84 |
| Nov 10 2011 |
26831 |
672.84 |
| Nov 04 2011 |
27369 |
685.97 |
| Oct 28 2011 |
27260 |
685.98 |
| Oct 21 2011 |
27107 |
678.28 |
| Oct 14 2011 |
26887 |
678.27 |
| Oct 07 2011 |
25504 |
655.96 |
| Sep 30 2011 |
24801 |
646.92 |
| Sep 27 2011 |
24175 |
646.88 |
| Sep 23 2011 |
24111 |
646.83 |
| Sep 16 2011 |
23307 |
646.74 |
| Sep 09 2011 |
22614 |
646.66 |
| Jan 13 2011 |
22215 |
645.31 |
| Dec 28 2010 |
22402 |
645.27 |
| Dec 14 2010 |
22161 |
645.23 |
| Dec 03 2010 |
22424 |
645.21 |
| Nov 26 2010 |
22472 |
645.19 |
| Nov 19 2010 |
20790 |
613.13 |
| Nov 12 2010 |
20110 |
607.49 |
| Nov 04 2010 |
20357 |
607.36 |
| Oct 28 2010 |
19821 |
607.24 |
| Oct 22 2010 |
18590 |
588.91 |
| Oct 14 2010 |
18342 |
588.95 |
| Oct 05 2010 |
17304 |
594.55 |
| Sep 29 2010 |
17704 |
592.76 |
| Sep 24 2010 |
16980 |
592.76 |
| Sep 17 2010 |
16219 |
592.76 |
| Sep 10 2010 |
15882 |
592.76 |
| Aug 15 2010 |
13072 |
592.76 |
| Jan 29 2010 |
15846 |
592.76 |
| Jan 15 2010 |
15788 |
592.76 |
| Jan 08 2010 |
15642 |
592.76 |
| Dec 18 2009 |
15159 |
592.76 |
| Dec 09 2009 |
14955 |
592.76 |
| Dec 04 2009 |
14541 |
592.76 |
| Nov 27 2009 |
14374 |
592.76 |
| Nov 20 2009 |
15150 |
623.28 |
| Nov 13 2009 |
14366 |
623.28 |
| Nov 06 2009 |
14152 |
623.28 |
| Oct 30 2009 |
16876 |
623.28 |
