| Sep 02 2016 |
14911 |
457.26 |
| Aug 26 2016 |
14939 |
457.26 |
| Aug 19 2016 |
14620 |
457.26 |
| Aug 12 2016 |
14607 |
457.26 |
| Aug 05 2016 |
14624 |
457.26 |
| Jul 29 2016 |
14625 |
457.26 |
| Jul 22 2016 |
14604 |
457.26 |
| Jun 28 2016 |
14605 |
457.26 |
| Jun 21 2016 |
14659 |
457.26 |
| Jun 14 2016 |
14659 |
457.26 |
| Jun 07 2016 |
14659 |
457.26 |
| May 31 2016 |
14668 |
457.26 |
| May 24 2016 |
14668 |
457.26 |
| May 17 2016 |
14653 |
457.26 |
| May 10 2016 |
14653 |
457.26 |
| May 03 2016 |
14654 |
457.26 |
| Apr 26 2016 |
14654 |
457.26 |
| Apr 19 2016 |
14636 |
457.26 |
| Apr 12 2016 |
14671 |
457.26 |
| Apr 05 2016 |
14671 |
457.26 |
| Mar 29 2016 |
14671 |
457.26 |
| Mar 22 2016 |
14663 |
457.26 |
| Mar 15 2016 |
14661 |
457.26 |
| Mar 08 2016 |
14676 |
457.26 |
| Mar 01 2016 |
14672 |
457.26 |
| Feb 23 2016 |
14670 |
457.26 |
| Feb 16 2016 |
14616 |
457.26 |
| Feb 09 2016 |
14616 |
457.26 |
| Feb 02 2016 |
14564 |
457.26 |
| Jan 26 2016 |
14597 |
457.26 |
| Jan 19 2016 |
14604 |
457.26 |
| Jan 12 2016 |
14178 |
457.26 |
| Jan 05 2016 |
14538 |
457.26 |
| Dec 29 2015 |
14545 |
457.26 |
| Dec 22 2015 |
14413 |
457.26 |
| Dec 15 2015 |
14314 |
457.26 |
| Dec 08 2015 |
14536 |
457.26 |
| Dec 01 2015 |
14493 |
457.26 |
| Nov 24 2015 |
14370 |
457.26 |
| Nov 17 2015 |
14072 |
457.26 |
| Nov 10 2015 |
14035 |
457.26 |
| Nov 03 2015 |
14084 |
457.26 |
| Oct 27 2015 |
14067 |
457.26 |
| Oct 20 2015 |
13987 |
457.26 |
| Oct 13 2015 |
13457 |
457.26 |
| Oct 06 2015 |
13453 |
457.26 |
| Sep 29 2015 |
13557 |
457.26 |
| Sep 22 2015 |
18940 |
457.26 |
| Sep 15 2015 |
25330 |
457.26 |
| Sep 14 2015 |
13112 |
457.26 |
| Sep 23 2013 |
8353 |
407.83 |
| Sep 16 2013 |
8376 |
407.83 |
| Sep 09 2013 |
8407 |
407.83 |
| Sep 02 2013 |
8465 |
407.83 |
| Aug 26 2013 |
8443 |
407.83 |
| Aug 19 2013 |
8455 |
407.83 |
| Aug 12 2013 |
8454 |
407.83 |
| Aug 05 2013 |
8455 |
407.83 |
| Jul 29 2013 |
8456 |
407.83 |
| Jul 22 2013 |
8487 |
407.83 |
| Jul 15 2013 |
8487 |
407.83 |
| Jul 08 2013 |
8487 |
407.83 |
| Jul 01 2013 |
8487 |
407.83 |
| Jun 24 2013 |
8487 |
407.83 |
| Jun 17 2013 |
8487 |
407.83 |
| Jun 10 2013 |
8487 |
407.83 |
| Jun 03 2013 |
8487 |
407.83 |
| May 27 2013 |
8487 |
407.83 |
| May 20 2013 |
8487 |
407.83 |
| May 13 2013 |
8487 |
407.83 |
| May 06 2013 |
8487 |
407.83 |
| Apr 29 2013 |
8487 |
407.83 |
| Apr 22 2013 |
8468 |
407.83 |
| Apr 15 2013 |
8476 |
407.83 |
| Apr 08 2013 |
8476 |
407.83 |
| Apr 01 2013 |
8475 |
407.83 |
| Mar 25 2013 |
8478 |
407.83 |
| Mar 18 2013 |
8478 |
407.83 |
| Mar 11 2013 |
8478 |
407.83 |
| Mar 04 2013 |
8478 |
407.83 |
| Feb 25 2013 |
8478 |
407.83 |
| Feb 18 2013 |
8484 |
407.83 |
| Feb 11 2013 |
8492 |
407.83 |
| Feb 04 2013 |
8460 |
407.83 |
| Jan 28 2013 |
8509 |
407.83 |
| Jan 21 2013 |
8515 |
407.83 |
| Jan 14 2013 |
8592 |
407.83 |
| Jan 07 2013 |
8555 |
407.83 |
| Dec 31 2012 |
8562 |
407.83 |
| Dec 24 2012 |
8561 |
407.83 |
| Dec 17 2012 |
8571 |
407.83 |
| Dec 10 2012 |
8450 |
407.83 |
| Dec 03 2012 |
8598 |
407.83 |
| Nov 26 2012 |
8528 |
407.83 |
| Nov 19 2012 |
6637 |
381.42 |
| Nov 12 2012 |
5827 |
369.7 |
| Nov 05 2012 |
5546 |
364.93 |
| Oct 29 2012 |
5610 |
364.93 |
| Oct 22 2012 |
5645 |
364.93 |
| Oct 15 2012 |
5043 |
355.55 |
| Oct 02 2012 |
4446 |
344.74 |
| Sep 26 2012 |
4507 |
344.74 |
| Sep 20 2012 |
4460 |
344.74 |
| Sep 13 2012 |
4429 |
344.74 |
| Jan 19 2012 |
4749 |
360.27 |
| Dec 29 2011 |
4666 |
360.29 |
| Dec 13 2011 |
4605 |
360.3 |
| Dec 09 2011 |
4630 |
360.3 |
| Dec 01 2011 |
4632 |
360.31 |
| Nov 25 2011 |
4664 |
360.31 |
| Nov 17 2011 |
4682 |
361.44 |
| Nov 10 2011 |
4934 |
365.47 |
| Nov 04 2011 |
5221 |
370.73 |
| Oct 28 2011 |
5210 |
370.73 |
| Oct 21 2011 |
5232 |
370.73 |
| Oct 14 2011 |
5633 |
378.55 |
| Oct 07 2011 |
5955 |
386.94 |
| Sep 30 2011 |
6974 |
402.51 |
| Sep 27 2011 |
6826 |
402.51 |
| Nov 12 2010 |
7245 |
416.05 |
| Nov 04 2010 |
16820 |
549.75 |
| Oct 28 2010 |
12362 |
491.73 |
| Oct 22 2010 |
9446 |
454.53 |
| Oct 14 2010 |
9318 |
454.55 |
| Oct 05 2010 |
8762 |
455.04 |
| Sep 29 2010 |
8945 |
455.04 |
| Sep 24 2010 |
8606 |
455.04 |
| Sep 17 2010 |
8309 |
455.04 |
| Sep 10 2010 |
8147 |
455.04 |
| Aug 15 2010 |
7069 |
455.04 |
| Jan 29 2010 |
8154 |
455.04 |
| Jan 15 2010 |
8105 |
455.04 |
| Jan 08 2010 |
7975 |
455.04 |
| Dec 18 2009 |
7639 |
455.04 |
| Dec 09 2009 |
7528 |
455.04 |
| Dec 04 2009 |
7379 |
455.04 |
| Nov 27 2009 |
7349 |
455.04 |
| Nov 20 2009 |
7052 |
455.04 |
| Nov 13 2009 |
9015 |
501.72 |
| Nov 06 2009 |
6565 |
455.04 |
| Oct 30 2009 |
9119 |
479.87 |
