Jan 05 2016 |
2039 |
274.82 |
Dec 29 2015 |
2042 |
274.82 |
Dec 22 2015 |
2009 |
274.82 |
Dec 15 2015 |
1970 |
274.82 |
Dec 08 2015 |
2024 |
274.82 |
Dec 01 2015 |
1944 |
274.82 |
Nov 24 2015 |
1956 |
274.82 |
Nov 17 2015 |
1842 |
274.82 |
Nov 10 2015 |
1815 |
274.82 |
Nov 03 2015 |
1839 |
274.82 |
Oct 27 2015 |
1862 |
274.82 |
Oct 20 2015 |
1811 |
274.82 |
Oct 13 2015 |
1691 |
274.82 |
Oct 06 2015 |
1723 |
274.82 |
Sep 29 2015 |
1744 |
274.82 |
Sep 22 2015 |
33731 |
274.82 |
Sep 15 2015 |
12486 |
274.82 |
Sep 14 2015 |
1709 |
274.82 |
Sep 07 2015 |
1729 |
274.82 |
Aug 31 2015 |
1705 |
274.82 |
Aug 24 2015 |
1695 |
274.82 |
Aug 17 2015 |
1695 |
274.82 |
Aug 10 2015 |
1697 |
274.82 |
Aug 03 2015 |
1697 |
274.82 |
Jul 27 2015 |
1697 |
274.82 |
Jul 20 2015 |
1697 |
274.82 |
Jul 13 2015 |
1697 |
274.82 |
Jul 06 2015 |
1697 |
274.82 |
Jun 29 2015 |
1697 |
274.82 |
Jun 22 2015 |
1697 |
274.82 |
Jun 15 2015 |
1697 |
274.82 |
Jun 08 2015 |
1716 |
274.82 |
Jun 01 2015 |
1716 |
274.82 |
May 25 2015 |
1716 |
274.82 |
May 18 2015 |
1716 |
274.82 |
May 11 2015 |
1716 |
274.82 |
May 04 2015 |
1716 |
274.82 |
Apr 27 2015 |
1716 |
274.82 |
Apr 20 2015 |
1715 |
274.82 |
Apr 13 2015 |
1715 |
274.82 |
Apr 06 2015 |
1717 |
274.82 |
Mar 30 2015 |
1717 |
274.82 |
Mar 23 2015 |
1722 |
274.82 |
Mar 16 2015 |
1721 |
274.82 |
Mar 09 2015 |
1721 |
274.82 |
Mar 02 2015 |
1721 |
274.82 |
Feb 23 2015 |
1702 |
274.82 |
Feb 16 2015 |
1706 |
274.82 |
Feb 09 2015 |
1714 |
274.82 |
Feb 02 2015 |
1718 |
274.82 |
Jan 26 2015 |
1719 |
274.82 |
Jan 19 2015 |
1705 |
274.82 |
Dec 28 2010 |
1124 |
255.98 |
Dec 14 2010 |
1116 |
255.98 |
Dec 03 2010 |
1134 |
255.98 |
Nov 26 2010 |
1138 |
255.98 |
Nov 19 2010 |
1127 |
255.98 |
Nov 12 2010 |
1126 |
255.98 |
Nov 04 2010 |
1103 |
255.98 |
Oct 28 2010 |
1042 |
255.98 |
Oct 22 2010 |
1124 |
261.43 |
Oct 14 2010 |
1101 |
261.47 |
Oct 05 2010 |
1080 |
262.56 |
Sep 29 2010 |
1090 |
262.56 |
Sep 24 2010 |
1094 |
262.56 |
Sep 17 2010 |
1060 |
262.56 |
Sep 10 2010 |
1048 |
262.56 |
Aug 15 2010 |
965 |
262.56 |
Jan 29 2010 |
1081 |
262.56 |
Jan 15 2010 |
1053 |
262.56 |
Jan 08 2010 |
1113 |
269.14 |
Dec 18 2009 |
979 |
269.14 |
Dec 09 2009 |
961 |
269.14 |
Dec 04 2009 |
942 |
269.14 |
Nov 27 2009 |
975 |
269.14 |
Nov 20 2009 |
951 |
269.14 |
Nov 13 2009 |
904 |
269.14 |
Nov 06 2009 |
880 |
269.14 |
Oct 30 2009 |
1029 |
269.14 |