| Dec 22 2022 |
2433 |
308.62 |
| Dec 15 2022 |
2419 |
308.62 |
| Dec 08 2022 |
2415 |
308.62 |
| Dec 01 2022 |
2379 |
308.62 |
| Nov 24 2022 |
2388 |
308.62 |
| Nov 17 2022 |
2332 |
308.62 |
| Nov 10 2022 |
2289 |
308.62 |
| Nov 03 2022 |
2216 |
308.62 |
| Oct 27 2022 |
2042 |
308.62 |
| Oct 20 2022 |
2001 |
308.62 |
| Oct 13 2022 |
1979 |
308.62 |
| Oct 06 2022 |
1974 |
308.62 |
| Sep 29 2022 |
1945 |
308.62 |
| Sep 22 2022 |
1947 |
308.62 |
| Sep 15 2022 |
1921 |
308.62 |
| Sep 08 2022 |
1915 |
308.62 |
| Sep 01 2022 |
1921 |
308.62 |
| Aug 25 2022 |
1920 |
308.62 |
| Aug 18 2022 |
1918 |
308.62 |
| Aug 11 2022 |
1925 |
308.62 |
| Aug 04 2022 |
1916 |
308.62 |
| Jul 28 2022 |
1916 |
308.62 |
| Jul 21 2022 |
1916 |
308.62 |
| Jul 14 2022 |
1916 |
308.62 |
| Jul 07 2022 |
1916 |
308.62 |
| Jun 30 2022 |
1916 |
308.62 |
| Jun 23 2022 |
1908 |
308.62 |
| Jun 16 2022 |
1908 |
308.62 |
| Jun 09 2022 |
1910 |
308.62 |
| Jun 02 2022 |
1910 |
308.62 |
| May 26 2022 |
1909 |
308.62 |
| May 19 2022 |
1909 |
308.62 |
| May 12 2022 |
1909 |
308.62 |
| May 05 2022 |
1909 |
308.62 |
| Apr 28 2022 |
1906 |
308.62 |
| Apr 21 2022 |
1906 |
308.62 |
| Apr 14 2022 |
1906 |
308.62 |
| Apr 07 2022 |
1906 |
308.62 |
| Mar 31 2022 |
1906 |
308.62 |
| Mar 24 2022 |
1906 |
308.62 |
| Mar 17 2022 |
1904 |
308.62 |
| Mar 10 2022 |
1904 |
308.62 |
| Mar 03 2022 |
1904 |
308.62 |
| Feb 24 2022 |
1894 |
308.62 |
| Feb 17 2022 |
1897 |
308.62 |
| Feb 10 2022 |
1904 |
308.62 |
| Feb 03 2022 |
1910 |
308.62 |
| Jan 27 2022 |
1914 |
308.62 |
| Jan 20 2022 |
1834 |
308.62 |
| Jan 13 2022 |
1857 |
308.62 |
| Jan 06 2022 |
1947 |
308.62 |
| Dec 30 2021 |
1962 |
308.62 |
| Dec 23 2021 |
1980 |
308.62 |
| Dec 16 2021 |
1984 |
308.62 |
| Dec 09 2021 |
1445 |
307 |
| Dec 02 2021 |
1476 |
307 |
| Nov 25 2021 |
1486 |
307 |
| Nov 18 2021 |
1488 |
307 |
| Nov 11 2021 |
1481 |
307 |
| Nov 04 2021 |
1498 |
307 |
| Oct 28 2021 |
1797 |
329.68 |
| Oct 21 2021 |
1852 |
329.68 |
| Dec 16 2013 |
2882 |
316.95 |
| Dec 09 2013 |
2869 |
316.95 |
| Dec 02 2013 |
2913 |
316.95 |
| Nov 25 2013 |
2960 |
316.95 |
| Nov 18 2013 |
3018 |
316.95 |
| Nov 11 2013 |
2980 |
316.95 |
| Nov 04 2013 |
3024 |
316.95 |
| Oct 28 2013 |
3000 |
316.95 |
| Oct 21 2013 |
2934 |
316.95 |
| Oct 14 2013 |
2931 |
316.95 |
| Oct 07 2013 |
2938 |
316.95 |
| Sep 30 2013 |
2939 |
316.95 |
| Sep 23 2013 |
2937 |
316.95 |
| Sep 16 2013 |
2973 |
316.95 |
| Sep 09 2013 |
2977 |
316.95 |
| Sep 02 2013 |
2997 |
316.95 |
| Aug 26 2013 |
2986 |
316.95 |
| Aug 19 2013 |
2994 |
316.95 |
| Aug 12 2013 |
2995 |
316.95 |
| Aug 05 2013 |
2996 |
316.95 |
| Jul 29 2013 |
2996 |
316.95 |
| Jul 22 2013 |
3003 |
316.95 |
| Jul 15 2013 |
3003 |
316.95 |
| Jul 08 2013 |
3002 |
316.95 |
| Jul 01 2013 |
3002 |
316.95 |
| Jun 24 2013 |
3002 |
316.95 |
| Jun 17 2013 |
3002 |
316.95 |
| Jun 10 2013 |
3002 |
316.95 |
| Jun 03 2013 |
3002 |
316.95 |
| May 27 2013 |
3002 |
316.95 |
| May 20 2013 |
3002 |
316.95 |
| May 13 2013 |
3002 |
316.95 |
| May 06 2013 |
3002 |
316.95 |
| Apr 29 2013 |
3002 |
316.95 |
| Apr 22 2013 |
3000 |
316.95 |
| Apr 15 2013 |
3004 |
316.95 |
| Apr 08 2013 |
3004 |
316.95 |
| Apr 01 2013 |
3004 |
316.95 |
| Mar 25 2013 |
3004 |
316.95 |
| Mar 18 2013 |
3004 |
316.95 |
| Mar 11 2013 |
3004 |
316.95 |
| Mar 04 2013 |
3004 |
316.95 |
| Feb 25 2013 |
3004 |
316.95 |
| Feb 18 2013 |
3010 |
316.95 |
| Feb 11 2013 |
3018 |
316.95 |
| Feb 04 2013 |
2997 |
316.95 |
| Jan 28 2013 |
3012 |
316.95 |
| Jan 21 2013 |
3011 |
316.95 |
| Jan 14 2013 |
3047 |
316.95 |
| Jan 07 2013 |
3016 |
316.95 |
| Dec 31 2012 |
3021 |
316.95 |
| Dec 24 2012 |
2088 |
289.84 |
| Dec 17 2012 |
2101 |
289.84 |
| Dec 10 2012 |
2085 |
289.84 |
| Dec 03 2012 |
2118 |
289.84 |
| Nov 26 2012 |
2029 |
289.84 |
| Nov 19 2012 |
2066 |
289.84 |
| Nov 12 2012 |
2097 |
289.84 |
| Nov 05 2012 |
2105 |
289.84 |
| Oct 29 2012 |
2127 |
289.84 |
| Oct 22 2012 |
2156 |
289.84 |
| Oct 15 2012 |
2166 |
289.84 |
| Oct 02 2012 |
2184 |
289.84 |
| Sep 26 2012 |
2211 |
289.84 |
| Sep 20 2012 |
2186 |
289.84 |
| Sep 13 2012 |
2175 |
289.84 |
| Jan 19 2012 |
1895 |
289.84 |
| Dec 29 2011 |
1851 |
289.84 |
| Dec 14 2010 |
10986 |
465.44 |
| Dec 03 2010 |
11010 |
465.44 |
| Nov 26 2010 |
11017 |
465.44 |
| Nov 19 2010 |
10937 |
465.44 |
| Nov 12 2010 |
10772 |
465.44 |
| Nov 04 2010 |
10761 |
465.44 |
| Oct 28 2010 |
10384 |
465.44 |
| Oct 22 2010 |
9473 |
454.77 |
| Oct 14 2010 |
9334 |
454.71 |
| Oct 05 2010 |
8637 |
453.13 |
| Sep 29 2010 |
8815 |
453.13 |
| Sep 24 2010 |
8496 |
453.13 |
| Sep 17 2010 |
8203 |
453.13 |
| Sep 10 2010 |
8051 |
453.13 |
| Aug 15 2010 |
6981 |
453.13 |
| Jan 29 2010 |
8063 |
453.13 |
| Jan 15 2010 |
8013 |
453.13 |
| Jan 08 2010 |
7883 |
453.13 |
| Dec 18 2009 |
6835 |
440.83 |
| Dec 09 2009 |
6737 |
440.83 |
| Dec 04 2009 |
6600 |
440.83 |
| Nov 27 2009 |
6584 |
440.83 |
| Nov 20 2009 |
6295 |
440.83 |
| Nov 13 2009 |
5927 |
440.83 |
| Nov 06 2009 |
5854 |
440.83 |
| Oct 30 2009 |
6809 |
440.83 |
