| Dec 28 2010 |
5174 |
377.88 |
| Dec 14 2010 |
5159 |
377.88 |
| Dec 03 2010 |
5179 |
377.88 |
| Nov 26 2010 |
5175 |
377.88 |
| Nov 19 2010 |
5140 |
377.88 |
| Nov 12 2010 |
5064 |
377.88 |
| Nov 04 2010 |
4976 |
377.88 |
| Oct 28 2010 |
4788 |
377.88 |
| Oct 22 2010 |
5330 |
389.49 |
| Oct 14 2010 |
5210 |
389.57 |
| Oct 05 2010 |
4970 |
391.65 |
| Sep 29 2010 |
5053 |
391.65 |
| Sep 24 2010 |
4889 |
391.65 |
| Sep 17 2010 |
4753 |
391.65 |
| Sep 10 2010 |
4677 |
391.65 |
| Aug 15 2010 |
4109 |
391.65 |
| Jan 29 2010 |
4680 |
391.65 |
| Jan 15 2010 |
4645 |
391.65 |
| Jan 08 2010 |
4533 |
391.65 |
| Dec 18 2009 |
4930 |
405.42 |
| Dec 09 2009 |
4865 |
405.42 |
| Dec 04 2009 |
4750 |
405.42 |
| Nov 27 2009 |
4786 |
405.42 |
| Nov 20 2009 |
4599 |
405.42 |
| Nov 13 2009 |
4356 |
405.42 |
| Nov 06 2009 |
4317 |
405.42 |
| Oct 30 2009 |
5085 |
405.42 |
