| Oct 07 2013 |
2336 |
300.23 |
| Sep 30 2013 |
2345 |
300.23 |
| Sep 23 2013 |
2327 |
300.23 |
| Sep 16 2013 |
2351 |
300.23 |
| Sep 09 2013 |
2340 |
300.23 |
| Sep 02 2013 |
2366 |
300.23 |
| Aug 26 2013 |
2357 |
300.23 |
| Aug 19 2013 |
2363 |
300.23 |
| Aug 12 2013 |
2363 |
300.23 |
| Aug 05 2013 |
2363 |
300.23 |
| Jul 29 2013 |
2363 |
300.23 |
| Jul 22 2013 |
2368 |
300.23 |
| Jul 15 2013 |
2368 |
300.23 |
| Jul 08 2013 |
2367 |
300.23 |
| Jul 01 2013 |
2367 |
300.23 |
| Jun 24 2013 |
2367 |
300.23 |
| Jun 17 2013 |
2367 |
300.23 |
| Jun 10 2013 |
2367 |
300.23 |
| Jun 03 2013 |
2367 |
300.23 |
| May 27 2013 |
2367 |
300.23 |
| May 20 2013 |
2367 |
300.23 |
| May 13 2013 |
2367 |
300.23 |
| May 06 2013 |
2367 |
300.23 |
| Apr 29 2013 |
2367 |
300.23 |
| Apr 22 2013 |
2367 |
300.23 |
| Apr 15 2013 |
2371 |
300.23 |
| Apr 08 2013 |
2371 |
300.23 |
| Apr 01 2013 |
2371 |
300.23 |
| Mar 25 2013 |
2371 |
300.23 |
| Mar 18 2013 |
2371 |
300.23 |
| Mar 11 2013 |
2371 |
300.23 |
| Mar 04 2013 |
2371 |
300.23 |
| Feb 25 2013 |
2371 |
300.23 |
| Feb 18 2013 |
2376 |
300.23 |
| Feb 11 2013 |
2384 |
300.23 |
| Feb 04 2013 |
2374 |
300.23 |
| Jan 28 2013 |
2392 |
300.23 |
| Jan 21 2013 |
2394 |
300.23 |
| Jan 14 2013 |
2422 |
300.23 |
| Jan 07 2013 |
2140 |
291.59 |
| Dec 31 2012 |
2141 |
291.59 |
| Dec 24 2012 |
2145 |
291.59 |
| Dec 17 2012 |
2995 |
316 |
| Dec 10 2012 |
2975 |
316 |
| Dec 03 2012 |
3017 |
316 |
| Nov 26 2012 |
2952 |
316 |
| Nov 19 2012 |
3009 |
316 |
| Nov 12 2012 |
3040 |
316 |
| Nov 05 2012 |
3058 |
316 |
| Oct 29 2012 |
3100 |
316 |
| Oct 22 2012 |
3098 |
316 |
| Oct 15 2012 |
3446 |
323.89 |
| Oct 02 2012 |
3448 |
323.89 |
| Sep 26 2012 |
3512 |
323.89 |
| Sep 20 2012 |
3487 |
323.89 |
| Sep 13 2012 |
3441 |
323.89 |
| Jan 19 2012 |
2961 |
323.27 |
| Dec 29 2011 |
4886 |
364.83 |
| Oct 22 2010 |
5601 |
394.52 |
| Oct 14 2010 |
5482 |
394.52 |
| Oct 05 2010 |
5124 |
394.52 |
| Sep 29 2010 |
5195 |
394.52 |
| Sep 24 2010 |
5033 |
394.52 |
| Sep 17 2010 |
4903 |
394.52 |
| Sep 10 2010 |
4810 |
394.52 |
| Aug 15 2010 |
4223 |
394.52 |
| Jan 29 2010 |
4805 |
394.52 |
| Jan 15 2010 |
4770 |
394.52 |
| Jan 08 2010 |
4660 |
394.52 |
| Dec 18 2009 |
4409 |
394.52 |
| Dec 09 2009 |
4350 |
394.52 |
| Dec 04 2009 |
4274 |
394.52 |
| Nov 27 2009 |
4294 |
394.52 |
| Nov 20 2009 |
4127 |
394.52 |
| Nov 13 2009 |
3911 |
394.52 |
| Nov 06 2009 |
3889 |
394.52 |
| Oct 30 2009 |
4566 |
394.52 |
