| May 05 2024 |
1142 |
278.52 |
| May 03 2024 |
1142 |
278.52 |
| Apr 25 2024 |
1142 |
278.52 |
| Apr 18 2024 |
1142 |
278.52 |
| Apr 11 2024 |
1142 |
278.52 |
| Apr 04 2024 |
1142 |
278.52 |
| Mar 28 2024 |
1142 |
278.52 |
| Mar 21 2024 |
1142 |
278.52 |
| Mar 14 2024 |
1142 |
278.52 |
| Mar 07 2024 |
1142 |
278.52 |
| Feb 29 2024 |
1142 |
278.52 |
| Feb 22 2024 |
1143 |
278.52 |
| Feb 15 2024 |
1144 |
278.52 |
| Feb 08 2024 |
1145 |
278.52 |
| Feb 01 2024 |
1148 |
278.52 |
| Jan 25 2024 |
1149 |
278.52 |
| Jan 18 2024 |
1153 |
278.52 |
| Jan 11 2024 |
1128 |
278.52 |
| Jan 04 2024 |
1142 |
278.52 |
| Dec 28 2023 |
1141 |
278.52 |
| Dec 21 2023 |
1142 |
278.52 |
| Dec 14 2023 |
1150 |
278.52 |
| Dec 07 2023 |
1112 |
278.52 |
| Nov 30 2023 |
1125 |
278.52 |
| Nov 23 2023 |
1087 |
278.52 |
| Nov 16 2023 |
1240 |
285.25 |
| Nov 09 2023 |
1494 |
297.21 |
| Nov 02 2023 |
1489 |
297.21 |
| Oct 26 2023 |
1824 |
313.9 |
| Oct 19 2023 |
1833 |
313.9 |
| Oct 12 2023 |
2093 |
329.15 |
| Oct 05 2023 |
2325 |
338.45 |
| Sep 28 2023 |
2321 |
338.45 |
| Sep 21 2023 |
2485 |
345.01 |
| Sep 14 2023 |
2503 |
345.01 |
| Sep 07 2023 |
2673 |
350.53 |
| Aug 31 2023 |
2677 |
350.53 |
| Aug 24 2023 |
2976 |
362.63 |
| Aug 17 2023 |
2968 |
362.63 |
| Aug 10 2023 |
2968 |
362.63 |
| Aug 03 2023 |
2974 |
362.63 |
| Jul 27 2023 |
2969 |
362.63 |
| Jul 20 2023 |
2927 |
362.63 |
| Jul 13 2023 |
2927 |
362.63 |
| Jul 06 2023 |
2916 |
362.63 |
| Jun 29 2023 |
2919 |
362.63 |
| Jun 22 2023 |
2919 |
362.63 |
| Jun 15 2023 |
2919 |
362.63 |
| Jun 08 2023 |
2921 |
362.63 |
| Jun 01 2023 |
2916 |
362.63 |
| May 25 2023 |
2912 |
362.63 |
| May 18 2023 |
2912 |
362.63 |
| May 11 2023 |
2912 |
362.63 |
| May 04 2023 |
2912 |
362.63 |
| Apr 27 2023 |
2914 |
362.63 |
| Apr 20 2023 |
2914 |
362.63 |
| Apr 13 2023 |
2914 |
362.63 |
| Apr 06 2023 |
2918 |
362.63 |
| Mar 30 2023 |
2918 |
362.63 |
| Mar 23 2023 |
2918 |
362.63 |
| Mar 16 2023 |
2918 |
362.63 |
| Mar 09 2023 |
2918 |
362.63 |
| Mar 02 2023 |
2918 |
362.63 |
| Feb 23 2023 |
2917 |
362.63 |
| Feb 16 2023 |
2919 |
362.63 |
| Feb 09 2023 |
2923 |
362.63 |
| Feb 02 2023 |
2930 |
362.63 |
| Jan 26 2023 |
2928 |
362.63 |
| Jan 19 2023 |
2920 |
362.63 |
| Jan 12 2023 |
2878 |
362.63 |
| Jan 05 2023 |
2907 |
362.63 |
| Dec 29 2022 |
2906 |
362.63 |
| Dec 22 2022 |
4433 |
362.63 |
| Dec 15 2022 |
4415 |
362.63 |
| Dec 08 2022 |
4539 |
365.15 |
| Dec 01 2022 |
4478 |
365.15 |
| Nov 24 2022 |
4476 |
365.15 |
| Nov 17 2022 |
4481 |
367.8 |
| Nov 10 2022 |
3969 |
357.18 |
| Nov 03 2022 |
3542 |
349.05 |
| Oct 27 2022 |
3245 |
349.05 |
| Oct 20 2022 |
3175 |
349.05 |
| Oct 13 2022 |
3334 |
355.59 |
| Oct 06 2022 |
2999 |
346.83 |
| Sep 29 2022 |
2952 |
346.83 |
| Sep 22 2022 |
2940 |
346.83 |
| Sep 15 2022 |
2595 |
336.68 |
| Sep 08 2022 |
2592 |
336.68 |
| Sep 01 2022 |
2595 |
336.68 |
| Aug 25 2022 |
2459 |
331.9 |
| Aug 18 2022 |
2457 |
331.9 |
| Aug 11 2022 |
2463 |
331.9 |
| Aug 04 2022 |
2454 |
331.9 |
| Jul 28 2022 |
2454 |
331.9 |
| Jul 21 2022 |
2454 |
331.9 |
| Jul 14 2022 |
2454 |
331.9 |
| Jul 07 2022 |
2454 |
331.9 |
| Jun 30 2022 |
2454 |
331.9 |
| Jun 23 2022 |
2445 |
331.9 |
| Jun 16 2022 |
2445 |
331.9 |
| Jun 09 2022 |
2447 |
331.9 |
| Jun 02 2022 |
2447 |
331.9 |
| May 26 2022 |
2447 |
331.9 |
| May 19 2022 |
2447 |
331.9 |
| May 12 2022 |
2447 |
331.9 |
| May 05 2022 |
2447 |
331.9 |
| Apr 28 2022 |
2445 |
331.9 |
| Apr 21 2022 |
2445 |
331.9 |
| Apr 14 2022 |
2445 |
331.9 |
| Apr 07 2022 |
2445 |
331.9 |
| Mar 31 2022 |
2445 |
331.9 |
| Mar 24 2022 |
2445 |
331.9 |
| Mar 17 2022 |
2443 |
331.9 |
| Mar 10 2022 |
2443 |
331.9 |
| Mar 03 2022 |
2443 |
331.9 |
| Feb 24 2022 |
2430 |
331.9 |
| Feb 17 2022 |
2431 |
331.9 |
| Feb 10 2022 |
2437 |
331.9 |
| Feb 03 2022 |
2445 |
331.9 |
| Jan 27 2022 |
2450 |
331.9 |
| Jan 20 2022 |
2367 |
331.9 |
| Jan 13 2022 |
2394 |
331.9 |
| Jan 06 2022 |
2492 |
331.9 |
| Dec 30 2021 |
2509 |
331.9 |
| Dec 23 2021 |
2528 |
331.9 |
| Dec 16 2021 |
2537 |
331.9 |
| Dec 09 2021 |
2394 |
325.73 |
| Dec 02 2021 |
2459 |
325.73 |
| Nov 25 2021 |
2491 |
325.73 |
| Nov 18 2021 |
2544 |
327.46 |
| Nov 11 2021 |
2527 |
327.46 |
| Nov 04 2021 |
2574 |
327.46 |
| Oct 28 2021 |
2751 |
330.5 |
| Oct 21 2021 |
2777 |
330.5 |
| Oct 14 2021 |
2963 |
335.43 |
| Oct 07 2021 |
3481 |
353.3 |
| Sep 30 2021 |
3534 |
353.3 |
| Sep 23 2021 |
4124 |
367.97 |
| Sep 16 2021 |
4769 |
383.08 |
| Sep 09 2021 |
5187 |
391.71 |
| Sep 02 2021 |
5263 |
391.71 |
| Aug 26 2021 |
4995 |
385.27 |
| Aug 19 2021 |
5004 |
385.27 |
| Aug 12 2021 |
5017 |
385.27 |
| Aug 05 2021 |
5029 |
385.27 |
| Jul 29 2021 |
5033 |
385.27 |
| Jun 03 2021 |
5324 |
385.27 |
| May 21 2021 |
3046 |
431.12 |
| May 14 2021 |
2969 |
431.12 |
| May 07 2021 |
2969 |
431.12 |
| Apr 30 2021 |
2926 |
431.12 |
| Apr 23 2021 |
2926 |
431.12 |
| Apr 16 2021 |
2926 |
431.12 |
| Apr 09 2021 |
2926 |
431.12 |
| Apr 02 2021 |
2926 |
431.12 |
| Mar 26 2021 |
2927 |
431.12 |
| Mar 19 2021 |
2913 |
431.12 |
| Mar 12 2021 |
2913 |
431.12 |
| Mar 05 2021 |
2913 |
431.12 |
| Feb 26 2021 |
2913 |
431.12 |
| Feb 19 2021 |
2877 |
431.12 |
| Feb 12 2021 |
2897 |
431.12 |
| Feb 05 2021 |
2901 |
431.12 |
| Jan 29 2021 |
2963 |
431.12 |
| Jan 22 2021 |
2942 |
431.12 |
| Jan 15 2021 |
2723 |
431.12 |
| Jan 08 2021 |
3583 |
431.12 |
| Jan 01 2021 |
3559 |
431.12 |
| Dec 25 2020 |
3651 |
431.12 |
| Dec 18 2020 |
3814 |
431.12 |
| Dec 11 2020 |
4686 |
431.12 |
| Dec 04 2020 |
4598 |
397.2 |
| Nov 27 2020 |
4536 |
397.2 |
| Nov 20 2020 |
5191 |
395.74 |
| Nov 13 2020 |
5595 |
395.74 |
| Nov 06 2020 |
6296 |
401.61 |
| Oct 30 2020 |
6591 |
399.21 |
| Oct 23 2020 |
6798 |
394.92 |
| Oct 16 2020 |
7110 |
394.92 |
| Oct 09 2020 |
6794 |
385.27 |
| Oct 02 2020 |
7005 |
385.27 |
| Sep 25 2020 |
6671 |
378.03 |
| Sep 18 2020 |
6839 |
378.03 |
| Sep 11 2020 |
6907 |
378.03 |
| Sep 04 2020 |
6987 |
378.03 |
| Aug 28 2020 |
7044 |
378.03 |
| Aug 21 2020 |
7078 |
378.03 |
| Aug 14 2020 |
7086 |
378.03 |
| Aug 07 2020 |
7155 |
378.03 |
| Jul 31 2020 |
7187 |
378.03 |
| Jul 24 2020 |
7187 |
378.03 |
| Jul 17 2020 |
7200 |
378.03 |
| Jul 10 2020 |
7223 |
378.03 |
| Jul 03 2020 |
7248 |
378.03 |
| Jun 26 2020 |
7248 |
378.03 |
| Jun 19 2020 |
7248 |
378.03 |
| Jun 12 2020 |
7252 |
378.03 |
| Jun 05 2020 |
7266 |
378.03 |
| May 29 2020 |
7274 |
378.03 |
| May 22 2020 |
7290 |
378.03 |
| May 15 2020 |
7290 |
378.03 |
| May 08 2020 |
7291 |
378.03 |
| May 01 2020 |
7294 |
378.03 |
| Apr 24 2020 |
7320 |
378.03 |
| Apr 17 2020 |
7320 |
378.03 |
| Apr 10 2020 |
7320 |
378.03 |
| Apr 03 2020 |
7320 |
378.03 |
| Mar 27 2020 |
7320 |
378.03 |
| Mar 20 2020 |
7325 |
378.03 |
| Mar 13 2020 |
7325 |
378.03 |
| Mar 06 2020 |
7325 |
378.03 |
| Feb 28 2020 |
7322 |
378.03 |
| Feb 21 2020 |
7349 |
378.03 |
| Feb 14 2020 |
7353 |
378.03 |
| Feb 07 2020 |
7364 |
378.03 |
| Jan 31 2020 |
7387 |
378.03 |
| Jan 24 2020 |
7096 |
378.03 |
| Jan 17 2020 |
7119 |
378.03 |
| Jan 10 2020 |
7572 |
378.03 |
| Jan 03 2020 |
7528 |
378.03 |
| Dec 27 2019 |
7531 |
378.03 |
| Dec 20 2019 |
7537 |
378.03 |
| Dec 13 2019 |
7572 |
378.03 |
| Dec 06 2019 |
7393 |
377.71 |
| Nov 29 2019 |
6726 |
366.2 |
| Nov 22 2019 |
6748 |
366.2 |
| Nov 15 2019 |
6119 |
356.19 |
| Nov 08 2019 |
6140 |
356.19 |
| Nov 01 2019 |
4935 |
335.97 |
| Oct 25 2019 |
4874 |
335.97 |
| Oct 18 2019 |
4829 |
335.97 |
| Oct 11 2019 |
4857 |
335.97 |
| Oct 04 2019 |
4527 |
329.03 |
| Sep 27 2019 |
4531 |
329.03 |
| Sep 20 2019 |
4443 |
329.03 |
| Sep 13 2019 |
4476 |
329.03 |
| Sep 06 2019 |
4257 |
327.54 |
| Aug 30 2019 |
4292 |
327.54 |
| Aug 23 2019 |
4315 |
327.54 |
| Aug 16 2019 |
4292 |
327.54 |
| Aug 09 2019 |
4292 |
327.54 |
| Aug 02 2019 |
4292 |
327.54 |
| Jul 26 2019 |
4295 |
327.54 |
| Jul 19 2019 |
4298 |
327.54 |
| Jul 12 2019 |
4313 |
327.54 |
| Jul 05 2019 |
4315 |
327.54 |
| Jun 28 2019 |
4312 |
327.54 |
| Jun 21 2019 |
4314 |
327.54 |
| Jun 14 2019 |
4311 |
327.54 |
| Jun 07 2019 |
4311 |
327.54 |
| May 31 2019 |
4318 |
327.54 |
| May 24 2019 |
4319 |
327.54 |
| May 17 2019 |
4328 |
327.54 |
| May 10 2019 |
4327 |
327.54 |
| May 03 2019 |
4336 |
327.54 |
| Apr 26 2019 |
4339 |
327.54 |
| Apr 19 2019 |
4343 |
327.54 |
| Apr 12 2019 |
4344 |
327.54 |
| Apr 05 2019 |
4344 |
327.54 |
| Mar 29 2019 |
4344 |
327.54 |
| Mar 22 2019 |
4343 |
327.54 |
| Mar 15 2019 |
4351 |
327.54 |
| Mar 08 2019 |
4343 |
327.54 |
| Mar 01 2019 |
4345 |
327.54 |
| Feb 22 2019 |
4343 |
327.54 |
| Feb 15 2019 |
4355 |
327.54 |
| Feb 08 2019 |
4343 |
327.54 |
| Feb 01 2019 |
4359 |
327.54 |
| Jan 25 2019 |
4355 |
327.54 |
| Jan 18 2019 |
4116 |
327.54 |
| Jan 11 2019 |
4411 |
327.54 |
| Jan 04 2019 |
4462 |
327.54 |
| Dec 28 2018 |
4485 |
327.54 |
| Dec 21 2018 |
4446 |
327.54 |
| Dec 14 2018 |
4420 |
327.54 |
| Dec 07 2018 |
5061 |
338.83 |
| Nov 30 2018 |
5948 |
352.25 |
| Nov 23 2018 |
5965 |
352.25 |
| Nov 16 2018 |
6008 |
351.63 |
| Nov 09 2018 |
4864 |
334.08 |
| Nov 02 2018 |
4890 |
334.08 |
| Oct 26 2018 |
4499 |
329.98 |
| Oct 19 2018 |
5187 |
341.24 |
| Oct 12 2018 |
5176 |
341.24 |
| Oct 05 2018 |
4871 |
338.08 |
| Sep 28 2018 |
4895 |
338.08 |
| Sep 21 2018 |
4431 |
328.92 |
| Sep 14 2018 |
4377 |
328.92 |
| Sep 07 2018 |
4372 |
328.92 |
| Aug 31 2018 |
4343 |
328.92 |
| Aug 24 2018 |
4344 |
328.92 |
| Aug 17 2018 |
4349 |
328.92 |
| Aug 10 2018 |
4352 |
328.92 |
| Aug 03 2018 |
4363 |
328.92 |
| Jul 27 2018 |
4370 |
328.92 |
| Jul 20 2018 |
4372 |
328.92 |
| Jul 13 2018 |
4370 |
328.92 |
| Jul 06 2018 |
4370 |
328.92 |
| Jun 29 2018 |
4405 |
328.92 |
| Jun 22 2018 |
4405 |
328.92 |
| Jun 15 2018 |
4406 |
328.92 |
| Jun 08 2018 |
4414 |
328.92 |
| Jun 01 2018 |
4410 |
328.92 |
| May 25 2018 |
4426 |
328.92 |
| May 18 2018 |
4424 |
328.92 |
| May 11 2018 |
4434 |
328.92 |
| May 04 2018 |
4468 |
328.92 |
| Apr 27 2018 |
4466 |
328.92 |
| Apr 20 2018 |
4482 |
328.92 |
| Apr 13 2018 |
4480 |
328.92 |
| Apr 06 2018 |
4480 |
328.92 |
| Mar 30 2018 |
4481 |
328.92 |
| Mar 23 2018 |
4481 |
328.92 |
| Mar 16 2018 |
4475 |
328.92 |
| Mar 09 2018 |
4475 |
328.92 |
| Mar 02 2018 |
4475 |
328.92 |
| Feb 23 2018 |
4475 |
328.92 |
| Feb 16 2018 |
4479 |
328.92 |
| Feb 09 2018 |
4474 |
328.92 |
| Feb 02 2018 |
4489 |
328.92 |
| Jan 26 2018 |
4508 |
328.92 |
| Jan 19 2018 |
4507 |
328.92 |
| Jan 12 2018 |
4282 |
328.92 |
| Jan 05 2018 |
4442 |
328.92 |
| Dec 29 2017 |
4450 |
328.92 |
| Dec 22 2017 |
4446 |
328.92 |
| Dec 15 2017 |
4438 |
328.92 |
| Dec 08 2017 |
4548 |
328.92 |
| Dec 01 2017 |
5550 |
347.52 |
| Nov 24 2017 |
5275 |
342.18 |
| Nov 17 2017 |
5080 |
339.11 |
| Nov 10 2017 |
5651 |
347.05 |
| Nov 03 2017 |
5610 |
347.05 |
| Oct 27 2017 |
5504 |
347.05 |
| Oct 20 2017 |
5535 |
347.05 |
| Oct 13 2017 |
4839 |
336.47 |
| Oct 06 2017 |
4773 |
336.47 |
| Sep 29 2017 |
4753 |
336.18 |
| Sep 22 2017 |
4729 |
336.18 |
| Sep 15 2017 |
4882 |
338.49 |
| Sep 08 2017 |
4239 |
326.54 |
| Sep 01 2017 |
4254 |
326.54 |
| Aug 25 2017 |
4265 |
326.54 |
| Aug 18 2017 |
4266 |
326.54 |
| Aug 11 2017 |
4249 |
326.54 |
| Aug 04 2017 |
4257 |
326.54 |
| Jul 28 2017 |
4255 |
326.54 |
| Jul 21 2017 |
4265 |
326.54 |
| Jul 14 2017 |
4273 |
326.54 |
| Jul 07 2017 |
4274 |
326.54 |
| Jun 30 2017 |
4279 |
326.54 |
| Jun 23 2017 |
4280 |
326.54 |
| Jun 16 2017 |
4289 |
326.54 |
| Jun 09 2017 |
4278 |
326.54 |
| Jun 02 2017 |
4274 |
326.54 |
| May 26 2017 |
4201 |
326.54 |
| May 19 2017 |
4219 |
326.54 |
| May 12 2017 |
4194 |
326.54 |
| May 05 2017 |
4194 |
326.54 |
| Apr 28 2017 |
4189 |
326.54 |
| Apr 21 2017 |
4176 |
326.54 |
| Apr 14 2017 |
4182 |
326.54 |
| Apr 07 2017 |
4181 |
326.54 |
| Mar 31 2017 |
4181 |
326.54 |
| Mar 24 2017 |
4181 |
326.54 |
| Mar 17 2017 |
4179 |
326.54 |
| Mar 10 2017 |
4186 |
326.54 |
| Mar 03 2017 |
4186 |
326.54 |
| Feb 24 2017 |
4189 |
326.54 |
| Feb 17 2017 |
4197 |
326.54 |
| Feb 10 2017 |
4206 |
326.54 |
| Feb 03 2017 |
4201 |
326.54 |
| Jan 27 2017 |
4209 |
326.54 |
| Jan 20 2017 |
4220 |
326.54 |
| Jan 13 2017 |
4223 |
326.54 |
| Jan 06 2017 |
4306 |
326.54 |
| Dec 30 2016 |
4346 |
326.54 |
| Dec 23 2016 |
4349 |
326.54 |
| Dec 16 2016 |
4346 |
326.54 |
| Dec 09 2016 |
3949 |
317.2 |
| Dec 02 2016 |
3989 |
317.69 |
| Nov 25 2016 |
3985 |
317.69 |
| Nov 18 2016 |
3935 |
317.69 |
| Nov 11 2016 |
3356 |
303.16 |
| Nov 04 2016 |
3348 |
303.16 |
| Oct 28 2016 |
3774 |
314.23 |
| Oct 21 2016 |
3759 |
313.52 |
| Oct 14 2016 |
4100 |
322.75 |
| Oct 07 2016 |
3713 |
312.27 |
| Sep 30 2016 |
3898 |
318.97 |
| Sep 23 2016 |
3688 |
314.98 |
| Sep 16 2016 |
3975 |
323.98 |
| Sep 09 2016 |
4009 |
323.98 |
| Sep 02 2016 |
3968 |
323.98 |
| Aug 26 2016 |
3978 |
323.98 |
| Aug 19 2016 |
3841 |
323.98 |
| Aug 12 2016 |
3836 |
323.98 |
| Aug 05 2016 |
3849 |
323.98 |
| Jul 29 2016 |
3849 |
323.98 |
| Jul 22 2016 |
3839 |
323.98 |
| Jun 28 2016 |
3840 |
323.98 |
| Jun 21 2016 |
3850 |
323.98 |
| Jun 14 2016 |
3850 |
323.98 |
| Jun 07 2016 |
3850 |
323.98 |
| May 31 2016 |
3850 |
323.98 |
| May 24 2016 |
3850 |
323.98 |
| May 17 2016 |
3847 |
323.98 |
| May 10 2016 |
3847 |
323.98 |
| May 03 2016 |
3847 |
323.98 |
| Apr 26 2016 |
3847 |
323.98 |
| Apr 19 2016 |
3845 |
323.98 |
| Apr 12 2016 |
3854 |
323.98 |
| Apr 05 2016 |
3854 |
323.98 |
| Mar 29 2016 |
3854 |
323.98 |
| Mar 22 2016 |
3853 |
323.98 |
| Mar 15 2016 |
3853 |
323.98 |
| Mar 08 2016 |
3857 |
323.98 |
| Mar 01 2016 |
3853 |
323.98 |
| Feb 23 2016 |
3848 |
323.98 |
| Feb 16 2016 |
3830 |
323.98 |
| Feb 09 2016 |
3830 |
323.98 |
| Feb 02 2016 |
3800 |
323.98 |
| Jan 26 2016 |
3809 |
323.98 |
| Jan 19 2016 |
3815 |
323.98 |
| Jan 12 2016 |
3572 |
323.98 |
| Jan 05 2016 |
3642 |
321.94 |
| Dec 29 2015 |
3631 |
321.6 |
| Dec 22 2015 |
3223 |
312.25 |
| Dec 15 2015 |
3166 |
312.25 |
| Dec 08 2015 |
3230 |
312.25 |
| Dec 01 2015 |
3431 |
318.93 |
| Nov 24 2015 |
3406 |
318.76 |
| Nov 17 2015 |
3244 |
318.76 |
| Nov 10 2015 |
2959 |
312.26 |
| Nov 03 2015 |
3003 |
312.7 |
| Oct 27 2015 |
2938 |
310.54 |
| Oct 20 2015 |
2614 |
302.1 |
| Oct 13 2015 |
2664 |
308.31 |
| Oct 06 2015 |
2727 |
308.31 |
| Sep 29 2015 |
2622 |
303.97 |
| Sep 22 2015 |
34022 |
303.35 |
| Sep 15 2015 |
33366 |
309.11 |
| Sep 14 2015 |
2743 |
309.11 |
| Sep 07 2015 |
2752 |
309.11 |
| Aug 31 2015 |
2721 |
309.11 |
| Aug 24 2015 |
2697 |
309.11 |
| Aug 17 2015 |
2699 |
309.11 |
| Aug 10 2015 |
2704 |
309.11 |
| Aug 03 2015 |
2704 |
309.11 |
| Jul 27 2015 |
2704 |
309.11 |
| Jul 20 2015 |
2704 |
309.11 |
| Jul 13 2015 |
2704 |
309.11 |
| Jul 06 2015 |
2704 |
309.11 |
| Jun 29 2015 |
2704 |
309.11 |
| Jun 22 2015 |
2704 |
309.11 |
| Jun 15 2015 |
2704 |
309.11 |
| Jun 08 2015 |
2738 |
309.11 |
| Jun 01 2015 |
2738 |
309.11 |
| May 25 2015 |
2738 |
309.11 |
| May 18 2015 |
2738 |
309.11 |
| May 11 2015 |
2738 |
309.11 |
| May 04 2015 |
2738 |
309.11 |
| Apr 27 2015 |
2738 |
309.11 |
| Apr 20 2015 |
2735 |
309.11 |
| Apr 13 2015 |
2735 |
309.11 |
| Apr 06 2015 |
2740 |
309.11 |
| Mar 30 2015 |
2740 |
309.11 |
| Mar 23 2015 |
2745 |
309.11 |
| Mar 16 2015 |
2742 |
309.11 |
| Mar 09 2015 |
2742 |
309.11 |
| Mar 02 2015 |
2737 |
309.11 |
| Feb 23 2015 |
2703 |
309.11 |
| Feb 16 2015 |
2704 |
309.11 |
| Feb 09 2015 |
2710 |
309.11 |
| Feb 02 2015 |
2714 |
309.11 |
| Jan 26 2015 |
2713 |
309.11 |
| Jan 19 2015 |
2703 |
309.11 |
| Jan 12 2015 |
2645 |
309.11 |
| Jan 05 2015 |
2760 |
309.11 |
| Dec 29 2014 |
2731 |
309.11 |
| Dec 22 2014 |
2745 |
309.11 |
| Dec 15 2014 |
2512 |
304.23 |
| Dec 08 2014 |
2513 |
304.23 |
| Dec 01 2014 |
2756 |
309.69 |
| Nov 24 2014 |
2175 |
290.65 |
| Nov 17 2014 |
2158 |
290.65 |
| Nov 10 2014 |
2165 |
290.65 |
| Nov 03 2014 |
2102 |
290.65 |
| Oct 27 2014 |
2066 |
288.56 |
| Oct 20 2014 |
2111 |
288.56 |
| Oct 13 2014 |
2057 |
288.56 |
| Oct 06 2014 |
2260 |
295.17 |
| Sep 29 2014 |
2277 |
296.14 |
| Sep 22 2014 |
2671 |
305.95 |
| Sep 15 2014 |
2522 |
302.69 |
| Sep 08 2014 |
2291 |
295.4 |
| Sep 01 2014 |
2636 |
304.42 |
| Aug 25 2014 |
2645 |
304.42 |
| Aug 18 2014 |
2648 |
304.42 |
| Aug 11 2014 |
2648 |
304.42 |
| Aug 04 2014 |
2648 |
304.42 |
| Jul 28 2014 |
2648 |
304.42 |
| Jul 21 2014 |
2653 |
304.42 |
| Jul 14 2014 |
2653 |
304.42 |
| Jul 07 2014 |
2653 |
304.42 |
| Jun 30 2014 |
2653 |
304.42 |
| Jun 23 2014 |
2653 |
304.42 |
| Jun 16 2014 |
2653 |
304.42 |
| Jun 09 2014 |
2653 |
304.42 |
| Jun 02 2014 |
2653 |
304.42 |
| May 26 2014 |
2653 |
304.42 |
| May 19 2014 |
2653 |
304.42 |
| May 12 2014 |
2653 |
304.42 |
| May 05 2014 |
2653 |
304.42 |
| Apr 28 2014 |
2653 |
304.42 |
| Apr 21 2014 |
2653 |
304.42 |
| Apr 14 2014 |
2655 |
304.42 |
| Apr 07 2014 |
2655 |
304.42 |
| Mar 31 2014 |
2655 |
304.42 |
| Mar 24 2014 |
2655 |
304.42 |
| Mar 17 2014 |
2655 |
304.42 |
| Mar 10 2014 |
2655 |
304.42 |
| Mar 03 2014 |
2655 |
304.42 |
| Feb 24 2014 |
2654 |
304.42 |
| Feb 17 2014 |
2655 |
304.42 |
| Feb 10 2014 |
2653 |
304.42 |
| Feb 03 2014 |
2645 |
304.42 |
| Jan 27 2014 |
2681 |
304.42 |
| Jan 20 2014 |
2665 |
304.42 |
| Jan 13 2014 |
2585 |
304.42 |
| Jan 06 2014 |
2556 |
304.42 |
| Dec 30 2013 |
2589 |
304.42 |
| Dec 23 2013 |
2443 |
304.42 |
| Dec 16 2013 |
2399 |
304.42 |
| Dec 09 2013 |
2396 |
304.42 |
| Dec 02 2013 |
2444 |
304.42 |
| Nov 25 2013 |
2212 |
297.02 |
| Nov 18 2013 |
2260 |
297.02 |
| Nov 11 2013 |
2254 |
296.8 |
| Nov 04 2013 |
2334 |
297.91 |
| Oct 28 2013 |
2189 |
293.35 |
| Oct 21 2013 |
2141 |
293.35 |
| Oct 14 2013 |
2137 |
293.35 |
| Oct 07 2013 |
2007 |
289.47 |
| Sep 30 2013 |
1781 |
281.19 |
| Sep 23 2013 |
1807 |
282.24 |
| Sep 16 2013 |
1827 |
282.24 |
| Sep 09 2013 |
948 |
247.01 |
| Sep 02 2013 |
955 |
247.01 |
| Aug 26 2013 |
951 |
247.01 |
| Aug 19 2013 |
951 |
247.01 |
| Aug 12 2013 |
951 |
247.01 |
| Aug 05 2013 |
951 |
247.01 |
| Jul 29 2013 |
951 |
247.01 |
| Jul 22 2013 |
950 |
247.01 |
| Jul 15 2013 |
950 |
247.01 |
| Jul 08 2013 |
950 |
247.01 |
| Jul 01 2013 |
950 |
247.01 |
| Jun 24 2013 |
950 |
247.01 |
| Jun 17 2013 |
950 |
247.01 |
| Jun 10 2013 |
950 |
247.01 |
| Jun 03 2013 |
950 |
247.01 |
| May 27 2013 |
950 |
247.01 |
| May 20 2013 |
950 |
247.01 |
| May 13 2013 |
950 |
247.01 |
| May 06 2013 |
950 |
247.01 |
| Apr 29 2013 |
950 |
247.01 |
| Apr 22 2013 |
950 |
247.01 |
| Apr 15 2013 |
952 |
247.01 |
| Apr 08 2013 |
952 |
247.01 |
| Apr 01 2013 |
952 |
247.01 |
| Mar 25 2013 |
951 |
247.01 |
| Mar 18 2013 |
951 |
247.01 |
| Mar 11 2013 |
951 |
247.01 |
| Mar 04 2013 |
951 |
247.01 |
| Feb 25 2013 |
951 |
247.01 |
| Feb 18 2013 |
956 |
247.01 |
| Feb 11 2013 |
965 |
247.01 |
| Feb 04 2013 |
963 |
247.01 |
| Jan 28 2013 |
970 |
247.01 |
| Jan 21 2013 |
971 |
247.01 |
| Jan 14 2013 |
983 |
247.01 |
| Jan 07 2013 |
979 |
247.01 |
| Dec 31 2012 |
981 |
247.01 |
| Dec 24 2012 |
992 |
247.01 |
| Dec 17 2012 |
1003 |
247.01 |
| Dec 10 2012 |
975 |
246.31 |
| Dec 03 2012 |
998 |
246.31 |
| Nov 26 2012 |
912 |
243.45 |
| Nov 19 2012 |
900 |
241.64 |
| Nov 12 2012 |
770 |
233.63 |
| Nov 05 2012 |
782 |
233.63 |
| Oct 29 2012 |
1136 |
251.32 |
| Oct 22 2012 |
1151 |
251.32 |
| Oct 15 2012 |
1120 |
249.57 |
| Oct 02 2012 |
1364 |
260.19 |
| Sep 26 2012 |
1281 |
255.59 |
| Sep 20 2012 |
1290 |
255.95 |
| Sep 13 2012 |
1458 |
263.02 |
| Jan 19 2012 |
2120 |
298.03 |
| Dec 29 2011 |
2050 |
297.21 |
| Dec 13 2011 |
2093 |
299 |
| Dec 09 2011 |
1915 |
291.15 |
| Dec 01 2011 |
1966 |
294.22 |
| Nov 25 2011 |
1902 |
290.68 |
| Nov 17 2011 |
1778 |
287.25 |
| Nov 10 2011 |
1503 |
275.25 |
| Nov 04 2011 |
1493 |
275.01 |
| Oct 28 2011 |
1496 |
274.75 |
| Oct 21 2011 |
1521 |
274.49 |
| Oct 14 2011 |
1491 |
274.24 |
| Oct 07 2011 |
1452 |
274 |
| Sep 30 2011 |
1078 |
256.43 |
| Sep 27 2011 |
1074 |
256.36 |
| Sep 23 2011 |
945 |
248.78 |
| Sep 16 2011 |
804 |
240.27 |
| Sep 09 2011 |
780 |
240.19 |
| Jan 13 2011 |
772 |
238.97 |
| Dec 28 2010 |
842 |
238.98 |
| Dec 14 2010 |
835 |
239.66 |
| Dec 03 2010 |
1379 |
267.87 |
| Nov 26 2010 |
1373 |
267.48 |
| Nov 19 2010 |
1224 |
260.91 |
| Nov 12 2010 |
1221 |
260.91 |
| Nov 04 2010 |
1137 |
257.81 |
| Oct 28 2010 |
1227 |
265.68 |
| Oct 22 2010 |
961 |
251.1 |
| Oct 14 2010 |
930 |
251.1 |
| Oct 05 2010 |
630 |
232.66 |
| Sep 29 2010 |
759 |
240.96 |
| Sep 24 2010 |
794 |
243.25 |
| Sep 17 2010 |
789 |
245.69 |
| Sep 10 2010 |
722 |
241.91 |
| Aug 15 2010 |
687 |
241.41 |
| Jan 29 2010 |
750 |
241.41 |
| Jan 15 2010 |
734 |
241.41 |
| Jan 08 2010 |
679 |
241.41 |
| Dec 18 2009 |
556 |
241.41 |
| Dec 09 2009 |
547 |
241.41 |
| Dec 04 2009 |
628 |
249.74 |
| Nov 27 2009 |
741 |
254.65 |
| Nov 20 2009 |
657 |
250.58 |
| Nov 13 2009 |
610 |
250.1 |
| Nov 06 2009 |
631 |
253.75 |
| Oct 30 2009 |
765 |
253.75 |
| Oct 23 2009 |
717 |
251.72 |
| Oct 16 2009 |
564 |
238.95 |
| Oct 09 2009 |
662 |
245.82 |
| Oct 02 2009 |
575 |
240.04 |
| Sep 25 2009 |
430 |
230.85 |
| Sep 18 2009 |
467 |
233.67 |
| Sep 11 2009 |
463 |
233.67 |
| Jan 30 2009 |
457 |
233.67 |
| Jan 09 2009 |
446 |
233.67 |
| Dec 18 2008 |
402 |
233.67 |
| Dec 12 2008 |
412 |
233.67 |
| Dec 05 2008 |
431 |
235.67 |
| Nov 28 2008 |
431 |
235.78 |
| Nov 21 2008 |
309 |
224.68 |
| Nov 14 2008 |
326 |
228.05 |
| Nov 07 2008 |
374 |
232.96 |
| Oct 31 2008 |
439 |
242.41 |
| Oct 24 2008 |
418 |
240.35 |
| Oct 17 2008 |
373 |
238.59 |
| Oct 10 2008 |
457 |
250.98 |
| Oct 03 2008 |
365 |
255.27 |
| Sep 26 2008 |
295 |
247.85 |
| Sep 19 2008 |
317 |
247.85 |
| Feb 01 2008 |
267 |
242.03 |
| Dec 12 2007 |
261 |
239.7 |
| Dec 07 2007 |
226 |
232.59 |
| Nov 30 2007 |
218 |
232.59 |
| Nov 23 2007 |
239 |
236.43 |
| Nov 16 2007 |
278 |
236.94 |
| Nov 09 2007 |
273 |
235.53 |
| Nov 02 2007 |
355 |
246.13 |
| Oct 26 2007 |
373 |
248.79 |
| Oct 19 2007 |
376 |
248.79 |
| Oct 12 2007 |
499 |
257.59 |
| Oct 05 2007 |
534 |
264.09 |
| Sep 28 2007 |
541 |
265.98 |
| Sep 21 2007 |
485 |
266.14 |
| Sep 14 2007 |
492 |
267.47 |
| Aug 24 2007 |
474 |
267.47 |
| Dec 14 2006 |
424 |
263.72 |
| Dec 08 2006 |
537 |
282.79 |
| Dec 01 2006 |
536 |
282.79 |
| Nov 24 2006 |
570 |
289.75 |
| Nov 17 2006 |
506 |
289.75 |
| Nov 10 2006 |
506 |
292.04 |
| Nov 03 2006 |
504 |
306.53 |
| Oct 27 2006 |
552 |
319.45 |
| Oct 20 2006 |
487 |
319.45 |
| Oct 13 2006 |
445 |
330.85 |
| Oct 06 2006 |
359 |
335.08 |
| Sep 29 2006 |
290 |
350 |
| Sep 22 2006 |
110 |
350 |
