Jan 05 2016 |
2594 |
291.5 |
Dec 29 2015 |
2598 |
291.5 |
Dec 22 2015 |
2552 |
291.5 |
Dec 15 2015 |
2494 |
291.5 |
Dec 08 2015 |
2563 |
291.5 |
Dec 01 2015 |
2483 |
291.5 |
Nov 24 2015 |
2485 |
291.5 |
Nov 17 2015 |
2340 |
291.5 |
Nov 10 2015 |
2299 |
291.5 |
Nov 03 2015 |
2330 |
291.5 |
Oct 27 2015 |
2343 |
291.5 |
Oct 20 2015 |
2292 |
291.5 |
Oct 13 2015 |
2162 |
291.5 |
Oct 06 2015 |
2221 |
291.5 |
Sep 29 2015 |
2230 |
291.5 |
Sep 22 2015 |
22900 |
291.5 |
Sep 15 2015 |
22323 |
291.5 |
Sep 14 2015 |
2205 |
291.5 |
Sep 07 2015 |
2223 |
291.5 |
Aug 31 2015 |
2189 |
291.5 |
Aug 24 2015 |
2176 |
291.5 |
Aug 17 2015 |
2177 |
291.5 |
Aug 10 2015 |
2180 |
291.5 |
Aug 03 2015 |
2180 |
291.5 |
Jul 27 2015 |
2180 |
291.5 |
Jul 20 2015 |
2180 |
291.5 |
Jul 13 2015 |
2180 |
291.5 |
Jul 06 2015 |
2180 |
291.5 |
Jun 29 2015 |
2180 |
291.5 |
Jun 22 2015 |
2180 |
291.5 |
Jun 15 2015 |
2180 |
291.5 |
Jun 08 2015 |
2205 |
291.5 |
Jun 01 2015 |
2205 |
291.5 |
May 25 2015 |
2205 |
291.5 |
May 18 2015 |
2205 |
291.5 |
May 11 2015 |
2205 |
291.5 |
May 04 2015 |
2205 |
291.5 |
Apr 27 2015 |
2205 |
291.5 |
Apr 20 2015 |
2203 |
291.5 |
Apr 13 2015 |
2203 |
291.5 |
Apr 06 2015 |
2206 |
291.5 |
Mar 30 2015 |
2206 |
291.5 |
Mar 23 2015 |
2211 |
291.5 |
Mar 16 2015 |
2208 |
291.5 |
Mar 09 2015 |
2208 |
291.5 |
Mar 02 2015 |
2204 |
291.5 |
Feb 23 2015 |
2179 |
291.5 |
Feb 16 2015 |
2182 |
291.5 |
Feb 09 2015 |
2189 |
291.5 |
Feb 02 2015 |
2195 |
291.5 |
Jan 26 2015 |
2196 |
291.5 |
Jan 19 2015 |
2185 |
291.5 |
Jan 13 2014 |
879 |
244.34 |
Jan 06 2014 |
869 |
244.34 |
Dec 30 2013 |
887 |
244.34 |
Dec 23 2013 |
788 |
244.34 |
Dec 16 2013 |
790 |
244.34 |
Dec 09 2013 |
790 |
244.34 |
Dec 02 2013 |
801 |
244.34 |
Nov 25 2013 |
803 |
244.34 |
Nov 18 2013 |
844 |
244.34 |
Nov 11 2013 |
865 |
244.34 |
Nov 04 2013 |
888 |
244.34 |
Oct 28 2013 |
875 |
244.34 |
Oct 21 2013 |
436 |
216.2 |
Oct 14 2013 |
443 |
216.2 |
Oct 07 2013 |
447 |
216.2 |
Sep 30 2013 |
447 |
216.2 |
Sep 23 2013 |
456 |
216.2 |
Sep 16 2013 |
462 |
216.2 |
Sep 09 2013 |
469 |
216.2 |
Sep 02 2013 |
471 |
216.2 |
Aug 26 2013 |
472 |
216.2 |
Aug 19 2013 |
471 |
216.2 |
Aug 12 2013 |
471 |
216.2 |
Aug 05 2013 |
471 |
216.2 |
Jul 29 2013 |
471 |
216.2 |
Jul 22 2013 |
471 |
216.2 |
Jul 15 2013 |
471 |
216.2 |
Jul 08 2013 |
471 |
216.2 |
Jul 01 2013 |
471 |
216.2 |
Jun 24 2013 |
471 |
216.2 |
Jun 17 2013 |
471 |
216.2 |
Jun 10 2013 |
471 |
216.2 |
Jun 03 2013 |
471 |
216.2 |
May 27 2013 |
471 |
216.2 |
May 20 2013 |
471 |
216.2 |
May 13 2013 |
471 |
216.2 |
May 06 2013 |
471 |
216.2 |
Apr 29 2013 |
471 |
216.2 |
Apr 22 2013 |
471 |
216.2 |
Apr 15 2013 |
472 |
216.2 |
Apr 08 2013 |
472 |
216.2 |
Apr 01 2013 |
472 |
216.2 |
Mar 25 2013 |
472 |
216.2 |
Mar 18 2013 |
472 |
216.2 |
Mar 11 2013 |
472 |
216.2 |
Mar 04 2013 |
472 |
216.2 |
Feb 25 2013 |
472 |
216.2 |
Feb 18 2013 |
477 |
216.2 |
Feb 11 2013 |
483 |
216.2 |
Feb 04 2013 |
487 |
216.2 |
Jan 28 2013 |
492 |
216.2 |
Jan 21 2013 |
204 |
188.07 |
Jan 14 2013 |
207 |
188.07 |
Jan 07 2013 |
206 |
188.07 |
Dec 31 2012 |
206 |
188.07 |
Dec 24 2012 |
204 |
188.07 |
Dec 17 2012 |
207 |
188.07 |
Dec 10 2012 |
205 |
188.07 |
Dec 03 2012 |
207 |
188.07 |
Nov 26 2012 |
203 |
188.07 |
Nov 19 2012 |
211 |
188.07 |
Nov 12 2012 |
217 |
188.07 |
Nov 05 2012 |
225 |
188.07 |
Oct 29 2012 |
231 |
188.07 |
Oct 22 2012 |
366 |
201.61 |
Oct 15 2012 |
361 |
201.61 |
Oct 02 2012 |
386 |
201.61 |
Sep 26 2012 |
393 |
201.61 |
Sep 20 2012 |
404 |
201.61 |
Sep 13 2012 |
404 |
201.61 |
Jan 19 2012 |
941 |
247.07 |
Dec 29 2011 |
963 |
248.97 |
Dec 13 2011 |
988 |
250.27 |
Dec 09 2011 |
1009 |
250.57 |
Dec 01 2011 |
1002 |
251.17 |
Nov 25 2011 |
1019 |
251.6 |
Nov 17 2011 |
1015 |
252.15 |
Nov 10 2011 |
1039 |
252.61 |
Nov 04 2011 |
1053 |
253 |
Oct 28 2011 |
1053 |
253.43 |
Oct 21 2011 |
4396 |
355.49 |
Oct 14 2011 |
4363 |
355.49 |
Oct 07 2011 |
4225 |
355.49 |
Sep 30 2011 |
4224 |
355.49 |
Sep 27 2011 |
4156 |
355.49 |
Sep 23 2011 |
4077 |
355.49 |
Sep 16 2011 |
3982 |
355.49 |
Sep 09 2011 |
3897 |
355.49 |
Oct 22 2010 |
3969 |
361.83 |
Oct 14 2010 |
3871 |
361.83 |
Oct 05 2010 |
3660 |
361.83 |
Sep 29 2010 |
3732 |
361.83 |
Sep 24 2010 |
3607 |
361.83 |
Sep 17 2010 |
3495 |
361.83 |
Sep 10 2010 |
3452 |
361.83 |
Aug 15 2010 |
3059 |
361.83 |
Jan 29 2010 |
3477 |
361.83 |
Jan 15 2010 |
3446 |
361.83 |
Jan 08 2010 |
3347 |
361.83 |
Dec 18 2009 |
3142 |
361.83 |
Dec 09 2009 |
3105 |
361.83 |
Dec 04 2009 |
3023 |
361.83 |
Nov 27 2009 |
3044 |
361.83 |
Nov 20 2009 |
2951 |
361.83 |
Nov 13 2009 |
2812 |
361.83 |
Nov 06 2009 |
2788 |
361.83 |
Oct 30 2009 |
3333 |
361.83 |