| Apr 26 2024 |
8 |
117.09 |
| Apr 25 2024 |
8 |
117.09 |
| Apr 18 2024 |
8 |
117.09 |
| Apr 11 2024 |
8 |
117.09 |
| Apr 04 2024 |
8 |
117.09 |
| Mar 28 2024 |
8 |
117.09 |
| Mar 21 2024 |
8 |
117.09 |
| Mar 14 2024 |
8 |
117.09 |
| Mar 07 2024 |
8 |
117.09 |
| Feb 29 2024 |
8 |
117.09 |
| Feb 22 2024 |
8 |
117.09 |
| Feb 15 2024 |
8 |
117.09 |
| Feb 08 2024 |
8 |
117.09 |
| Feb 01 2024 |
8 |
117.09 |
| Jan 25 2024 |
8 |
116.2 |
| Jan 18 2024 |
8 |
115.51 |
| Jan 11 2024 |
8 |
115.51 |
| Jan 04 2024 |
8 |
115.65 |
| Dec 28 2023 |
13 |
128.45 |
| Dec 21 2023 |
15 |
130.91 |
| Dec 14 2023 |
16 |
130.63 |
| Dec 07 2023 |
13 |
129.47 |
| Nov 30 2023 |
15 |
130.92 |
| Nov 23 2023 |
11 |
128.18 |
| Nov 16 2023 |
11 |
128.18 |
| Nov 09 2023 |
8 |
123.1 |
| Nov 02 2023 |
8 |
119.34 |
| Oct 26 2023 |
8 |
115.83 |
| Oct 19 2023 |
8 |
114.37 |
| Oct 12 2023 |
8 |
114.37 |
| Oct 05 2023 |
7 |
111.29 |
| Sep 28 2023 |
7 |
111.29 |
| Sep 21 2023 |
7 |
111.29 |
| Sep 14 2023 |
7 |
111.29 |
| Sep 07 2023 |
7 |
111.29 |
| Aug 31 2023 |
7 |
111.29 |
| Aug 24 2023 |
7 |
111.29 |
| Aug 17 2023 |
7 |
111.29 |
| Aug 10 2023 |
7 |
111.29 |
| Aug 03 2023 |
7 |
111.29 |
| Jul 27 2023 |
7 |
111.29 |
| Jul 20 2023 |
7 |
111.29 |
| Jul 13 2023 |
7 |
111.29 |
| Jul 06 2023 |
7 |
111.29 |
| Jun 29 2023 |
7 |
111.29 |
| Jun 22 2023 |
7 |
111.29 |
| Jun 15 2023 |
7 |
111.29 |
| Jun 08 2023 |
7 |
111.29 |
| Jun 01 2023 |
7 |
111.29 |
| May 25 2023 |
7 |
111.29 |
| May 18 2023 |
7 |
111.29 |
| May 11 2023 |
7 |
111.29 |
| May 04 2023 |
7 |
111.29 |
| Apr 27 2023 |
7 |
111.29 |
| Apr 20 2023 |
7 |
111.29 |
| Apr 13 2023 |
7 |
111.29 |
| Apr 06 2023 |
7 |
111.29 |
| Mar 30 2023 |
7 |
111.29 |
| Mar 23 2023 |
7 |
111.29 |
| Mar 16 2023 |
7 |
111.29 |
| Mar 09 2023 |
7 |
111.29 |
| Mar 02 2023 |
7 |
111.29 |
| Feb 23 2023 |
7 |
109.85 |
| Feb 16 2023 |
6 |
106.82 |
| Feb 09 2023 |
6 |
105.2 |
| Feb 02 2023 |
6 |
105.2 |
| Jan 26 2023 |
6 |
105.2 |
| Jan 19 2023 |
5 |
104.23 |
| Jan 12 2023 |
5 |
104.23 |
| Jan 05 2023 |
4 |
103.92 |
| Dec 29 2022 |
5 |
107.77 |
| Dec 22 2022 |
7 |
110.85 |
| Dec 15 2022 |
7 |
110.85 |
| Dec 08 2022 |
6 |
111.1 |
| Dec 01 2022 |
7 |
114.23 |
| Nov 24 2022 |
7 |
114.23 |
| Nov 17 2022 |
8 |
117.94 |
| Nov 10 2022 |
6 |
116.43 |
| Nov 03 2022 |
6 |
115.09 |
| Oct 27 2022 |
8 |
111.81 |
| Oct 20 2022 |
8 |
111.81 |
| Oct 13 2022 |
8 |
111.81 |
| Oct 06 2022 |
8 |
111.81 |
| Sep 29 2022 |
8 |
111.81 |
| Sep 22 2022 |
8 |
111.81 |
| Sep 15 2022 |
8 |
111.81 |
| Sep 08 2022 |
8 |
111.81 |
| Sep 01 2022 |
8 |
111.81 |
| Aug 25 2022 |
8 |
111.81 |
| Aug 18 2022 |
8 |
111.81 |
| Aug 11 2022 |
8 |
111.81 |
| Aug 04 2022 |
8 |
111.81 |
| Jul 28 2022 |
8 |
111.81 |
| Jul 21 2022 |
8 |
111.81 |
| Jul 14 2022 |
8 |
111.81 |
| Jul 07 2022 |
8 |
111.81 |
| Jun 30 2022 |
8 |
111.81 |
| Jun 23 2022 |
8 |
111.81 |
| Jun 16 2022 |
8 |
111.81 |
| Jun 09 2022 |
8 |
111.81 |
| Jun 02 2022 |
8 |
111.81 |
| May 26 2022 |
8 |
111.81 |
| May 19 2022 |
8 |
111.81 |
| May 12 2022 |
8 |
111.81 |
| May 05 2022 |
8 |
111.81 |
| Apr 28 2022 |
8 |
111.81 |
| Apr 21 2022 |
8 |
111.81 |
| Apr 14 2022 |
8 |
111.81 |
| Apr 07 2022 |
8 |
111.81 |
| Mar 31 2022 |
8 |
111.81 |
| Mar 24 2022 |
8 |
111.81 |
| Mar 17 2022 |
8 |
111.81 |
| Mar 10 2022 |
8 |
111.81 |
| Mar 03 2022 |
8 |
111.81 |
| Feb 24 2022 |
6 |
104.83 |
| Feb 17 2022 |
6 |
104.83 |
| Feb 10 2022 |
6 |
104.83 |
| Feb 03 2022 |
6 |
104.83 |
| Jan 27 2022 |
6 |
104.83 |
| Jan 20 2022 |
5 |
105.77 |
| Jan 13 2022 |
5 |
105.77 |
| Jan 06 2022 |
5 |
105.77 |
| Dec 30 2021 |
5 |
105.77 |
| Dec 23 2021 |
8 |
110.92 |
| Dec 16 2021 |
8 |
110.92 |
| Dec 09 2021 |
8 |
111.31 |
| Dec 02 2021 |
8 |
111.31 |
| Nov 25 2021 |
8 |
111.31 |
| Nov 18 2021 |
7 |
111.31 |
| Nov 11 2021 |
6 |
109.99 |
| Nov 04 2021 |
6 |
109.99 |
| Oct 28 2021 |
8 |
113.87 |
| Oct 21 2021 |
5 |
109.97 |
| Oct 14 2021 |
4 |
107.98 |
| Oct 07 2021 |
6 |
105.35 |
| Sep 30 2021 |
6 |
105.35 |
| Sep 23 2021 |
6 |
105.35 |
| Sep 16 2021 |
6 |
105.35 |
| Sep 09 2021 |
6 |
105.35 |
| Sep 02 2021 |
6 |
105.35 |
| Aug 26 2021 |
6 |
105.35 |
| Aug 19 2021 |
6 |
105.35 |
| Aug 12 2021 |
6 |
105.35 |
| Aug 05 2021 |
6 |
105.35 |
| Jul 29 2021 |
6 |
105.35 |
| Jun 03 2021 |
4 |
105.35 |
| May 21 2021 |
6 |
105.35 |
| May 14 2021 |
6 |
105.35 |
| May 07 2021 |
6 |
105.35 |
| Apr 30 2021 |
6 |
105.35 |
| Apr 23 2021 |
6 |
105.35 |
| Apr 16 2021 |
6 |
105.35 |
| Apr 09 2021 |
6 |
105.35 |
| Apr 02 2021 |
6 |
105.35 |
| Mar 26 2021 |
6 |
105.35 |
| Mar 19 2021 |
6 |
105.35 |
| Mar 12 2021 |
6 |
105.35 |
| Mar 05 2021 |
6 |
105.35 |
| Feb 26 2021 |
6 |
105.35 |
| Feb 19 2021 |
5 |
104.37 |
| Feb 12 2021 |
5 |
104.37 |
| Feb 05 2021 |
4 |
103.46 |
| Jan 29 2021 |
4 |
103.46 |
| Jan 22 2021 |
6 |
103.73 |
| Jan 15 2021 |
4 |
102.91 |
| Jan 08 2021 |
4 |
102.91 |
| Jan 01 2021 |
4 |
103.53 |
| Dec 25 2020 |
4 |
106.03 |
| Dec 18 2020 |
4 |
106.95 |
| Dec 11 2020 |
3 |
106.95 |
| Dec 04 2020 |
4 |
109.5 |
| Nov 27 2020 |
5 |
113.02 |
| Nov 20 2020 |
5 |
113.02 |
| Nov 13 2020 |
5 |
113.02 |
| Nov 06 2020 |
5 |
113.02 |
| Oct 30 2020 |
5 |
113.02 |
| Oct 23 2020 |
5 |
113.02 |
| Oct 16 2020 |
5 |
113.02 |
| Oct 09 2020 |
5 |
113.02 |
| Oct 02 2020 |
5 |
113.02 |
| Sep 25 2020 |
5 |
113.02 |
| Sep 18 2020 |
5 |
113.02 |
| Sep 11 2020 |
5 |
113.02 |
| Sep 04 2020 |
5 |
113.02 |
| Aug 28 2020 |
5 |
113.02 |
| Aug 21 2020 |
5 |
113.02 |
| Aug 14 2020 |
5 |
113.02 |
| Aug 07 2020 |
5 |
113.02 |
| Jul 31 2020 |
5 |
113.02 |
| Jul 24 2020 |
5 |
113.02 |
| Jul 17 2020 |
5 |
113.02 |
| Jul 10 2020 |
5 |
113.02 |
| Jul 03 2020 |
5 |
113.02 |
| Jun 26 2020 |
5 |
113.02 |
| Jun 19 2020 |
5 |
113.02 |
| Jun 12 2020 |
5 |
113.02 |
| Jun 05 2020 |
5 |
113.02 |
| May 29 2020 |
5 |
113.02 |
| May 22 2020 |
5 |
113.02 |
| May 15 2020 |
5 |
113.02 |
| May 08 2020 |
5 |
113.02 |
| May 01 2020 |
5 |
113.02 |
| Apr 24 2020 |
5 |
113.02 |
| Apr 17 2020 |
5 |
113.02 |
| Apr 10 2020 |
5 |
113.02 |
| Apr 03 2020 |
5 |
113.02 |
| Mar 27 2020 |
5 |
113.02 |
| Mar 20 2020 |
5 |
113.02 |
| Mar 13 2020 |
5 |
113.02 |
| Mar 06 2020 |
5 |
113.02 |
| Feb 28 2020 |
5 |
113.02 |
| Feb 21 2020 |
4 |
113.57 |
| Feb 14 2020 |
4 |
113.57 |
| Feb 07 2020 |
6 |
115.42 |
| Jan 31 2020 |
7 |
115.28 |
| Jan 24 2020 |
7 |
117.27 |
| Jan 17 2020 |
7 |
117.27 |
| Jan 10 2020 |
7 |
117.27 |
| Jan 03 2020 |
11 |
120.36 |
| Dec 27 2019 |
12 |
123.01 |
| Dec 20 2019 |
10 |
123.59 |
| Dec 13 2019 |
10 |
122.34 |
| Dec 06 2019 |
9 |
122.99 |
| Nov 29 2019 |
9 |
122.99 |
| Nov 22 2019 |
9 |
122.99 |
| Nov 15 2019 |
9 |
122.99 |
| Nov 08 2019 |
10 |
120.26 |
| Nov 01 2019 |
10 |
120.26 |
| Oct 25 2019 |
5 |
114.25 |
| Oct 18 2019 |
4 |
106.83 |
| Oct 11 2019 |
4 |
106.83 |
| Oct 04 2019 |
4 |
106.83 |
| Sep 27 2019 |
4 |
106.83 |
| Sep 20 2019 |
4 |
106.83 |
| Sep 13 2019 |
4 |
106.83 |
| Sep 06 2019 |
4 |
103.65 |
| Aug 30 2019 |
4 |
103.65 |
| Aug 23 2019 |
4 |
103.65 |
| Aug 16 2019 |
4 |
103.65 |
| Aug 09 2019 |
4 |
103.65 |
| Aug 02 2019 |
4 |
103.65 |
| Jul 26 2019 |
4 |
103.65 |
| Jul 19 2019 |
4 |
103.65 |
| Jul 12 2019 |
4 |
103.65 |
| Jul 05 2019 |
4 |
103.65 |
| Jun 28 2019 |
4 |
103.65 |
| Jun 21 2019 |
4 |
103.65 |
| Jun 14 2019 |
4 |
103.65 |
| Jun 07 2019 |
4 |
103.65 |
| May 31 2019 |
4 |
103.65 |
| May 24 2019 |
4 |
103.65 |
| May 17 2019 |
4 |
103.65 |
| May 10 2019 |
4 |
103.65 |
| May 03 2019 |
4 |
103.65 |
| Apr 26 2019 |
4 |
103.65 |
| Apr 19 2019 |
4 |
103.65 |
| Apr 12 2019 |
4 |
103.65 |
| Apr 05 2019 |
4 |
103.65 |
| Mar 29 2019 |
4 |
103.65 |
| Mar 22 2019 |
4 |
103.65 |
| Mar 15 2019 |
4 |
103.65 |
| Mar 08 2019 |
4 |
103.65 |
| Mar 01 2019 |
4 |
103.65 |
| Feb 22 2019 |
4 |
103.35 |
| Feb 15 2019 |
4 |
103.35 |
| Feb 08 2019 |
4 |
107.85 |
| Feb 01 2019 |
4 |
107.85 |
| Jan 25 2019 |
4 |
107.28 |
| Jan 18 2019 |
4 |
110.04 |
| Jan 11 2019 |
4 |
110.04 |
| Jan 04 2019 |
5 |
112.91 |
| Dec 28 2018 |
5 |
112.91 |
| Dec 21 2018 |
5 |
111.72 |
| Dec 14 2018 |
4 |
108.78 |
| Dec 07 2018 |
4 |
108.78 |
| Nov 30 2018 |
4 |
108.78 |
| Nov 23 2018 |
4 |
109.62 |
| Nov 16 2018 |
6 |
113.65 |
| Nov 09 2018 |
6 |
112.57 |
| Nov 02 2018 |
8 |
112.57 |
| Oct 26 2018 |
8 |
110.71 |
| Oct 19 2018 |
8 |
110.71 |
| Oct 12 2018 |
8 |
110.71 |
| Oct 05 2018 |
7 |
103.24 |
| Sep 28 2018 |
8 |
103.75 |
| Sep 21 2018 |
8 |
103.01 |
| Sep 14 2018 |
8 |
103.01 |
| Sep 07 2018 |
8 |
103.01 |
| Aug 31 2018 |
8 |
103.01 |
| Aug 24 2018 |
8 |
103.01 |
| Aug 17 2018 |
8 |
103.01 |
| Aug 10 2018 |
8 |
103.01 |
| Aug 03 2018 |
8 |
103.01 |
| Jul 27 2018 |
8 |
103.01 |
| Jul 20 2018 |
8 |
103.01 |
| Jul 13 2018 |
8 |
103.01 |
| Jul 06 2018 |
8 |
103.01 |
| Jun 29 2018 |
8 |
103.01 |
| Jun 22 2018 |
8 |
103.01 |
| Jun 15 2018 |
8 |
103.01 |
| Jun 08 2018 |
8 |
103.01 |
| Jun 01 2018 |
8 |
103.01 |
| May 25 2018 |
8 |
103.01 |
| May 18 2018 |
8 |
103.01 |
| May 11 2018 |
8 |
103.01 |
| May 04 2018 |
8 |
103.01 |
| Apr 27 2018 |
8 |
103.01 |
| Apr 20 2018 |
8 |
103.01 |
| Apr 13 2018 |
8 |
103.01 |
| Apr 06 2018 |
8 |
103.01 |
| Mar 30 2018 |
8 |
103.01 |
| Mar 23 2018 |
8 |
103.01 |
| Mar 16 2018 |
8 |
103.01 |
| Mar 09 2018 |
8 |
103.01 |
| Mar 02 2018 |
8 |
103.01 |
| Feb 23 2018 |
8 |
103.01 |
| Feb 16 2018 |
9 |
103.01 |
| Feb 09 2018 |
8 |
100.39 |
| Feb 02 2018 |
8 |
100.39 |
| Jan 26 2018 |
8 |
103.49 |
| Jan 19 2018 |
9 |
104.41 |
| Jan 12 2018 |
8 |
99.91 |
| Jan 05 2018 |
8 |
99.21 |
| Dec 29 2017 |
9 |
99.21 |
| Dec 22 2017 |
9 |
99.79 |
| Dec 15 2017 |
9 |
101.84 |
| Dec 08 2017 |
9 |
101.84 |
| Dec 01 2017 |
7 |
101.84 |
| Nov 24 2017 |
9 |
105.63 |
| Nov 17 2017 |
10 |
107.69 |
| Nov 10 2017 |
8 |
102.77 |
| Nov 03 2017 |
8 |
101.82 |
| Oct 27 2017 |
8 |
101.42 |
| Oct 20 2017 |
5 |
97.96 |
| Oct 13 2017 |
6 |
97.31 |
| Oct 06 2017 |
7 |
97.64 |
| Sep 29 2017 |
8 |
97.64 |
| Sep 22 2017 |
9 |
99.58 |
| Sep 15 2017 |
10 |
99.58 |
| Sep 08 2017 |
10 |
99.58 |
| Sep 01 2017 |
10 |
99.58 |
| Aug 25 2017 |
10 |
99.58 |
| Aug 18 2017 |
10 |
99.58 |
| Aug 11 2017 |
10 |
99.58 |
| Aug 04 2017 |
10 |
99.58 |
| Jul 28 2017 |
10 |
99.58 |
| Jul 21 2017 |
10 |
99.58 |
| Jul 14 2017 |
10 |
99.58 |
| Jul 07 2017 |
10 |
99.58 |
| Jun 30 2017 |
10 |
99.58 |
| Jun 23 2017 |
10 |
99.58 |
| Jun 16 2017 |
10 |
99.58 |
| Jun 09 2017 |
10 |
99.58 |
| Jun 02 2017 |
10 |
99.58 |
| May 26 2017 |
10 |
99.58 |
| May 19 2017 |
10 |
99.58 |
| May 12 2017 |
10 |
99.58 |
| May 05 2017 |
10 |
99.58 |
| Apr 28 2017 |
10 |
99.58 |
| Apr 21 2017 |
10 |
99.58 |
| Apr 14 2017 |
10 |
99.58 |
| Apr 07 2017 |
10 |
99.58 |
| Mar 31 2017 |
10 |
99.58 |
| Mar 24 2017 |
10 |
99.58 |
| Mar 17 2017 |
10 |
99.58 |
| Mar 10 2017 |
10 |
99.58 |
| Mar 03 2017 |
10 |
99.58 |
| Feb 24 2017 |
10 |
99.58 |
| Feb 17 2017 |
10 |
100.71 |
| Feb 10 2017 |
10 |
100.71 |
| Feb 03 2017 |
10 |
104.27 |
| Jan 27 2017 |
10 |
104.27 |
| Jan 20 2017 |
10 |
104.27 |
| Jan 13 2017 |
12 |
105.59 |
| Jan 06 2017 |
11 |
105.64 |
| Dec 30 2016 |
11 |
105.64 |
| Dec 23 2016 |
11 |
108.1 |
| Dec 16 2016 |
10 |
107.36 |
| Dec 09 2016 |
10 |
106.92 |
| Dec 02 2016 |
8 |
104.76 |
| Nov 25 2016 |
9 |
106.33 |
| Nov 18 2016 |
7 |
102.96 |
| Nov 11 2016 |
7 |
102.96 |
| Nov 04 2016 |
3 |
100.56 |
| Oct 28 2016 |
3 |
100.56 |
| Oct 21 2016 |
5 |
100.97 |
| Oct 14 2016 |
7 |
103.33 |
| Oct 07 2016 |
7 |
103.33 |
| Sep 30 2016 |
8 |
102.85 |
| Sep 23 2016 |
7 |
101.31 |
| Sep 16 2016 |
8 |
104.49 |
| Sep 09 2016 |
8 |
104.49 |
| Sep 02 2016 |
8 |
104.49 |
| Aug 26 2016 |
8 |
104.49 |
| Aug 19 2016 |
8 |
104.49 |
| Aug 12 2016 |
8 |
104.49 |
| Aug 05 2016 |
8 |
104.49 |
| Jul 29 2016 |
8 |
104.49 |
| Jul 22 2016 |
8 |
104.49 |
| Jun 28 2016 |
8 |
104.49 |
| Jun 21 2016 |
8 |
104.49 |
| Jun 14 2016 |
8 |
104.49 |
| Jun 07 2016 |
8 |
104.49 |
| May 31 2016 |
8 |
104.49 |
| May 24 2016 |
8 |
104.49 |
| May 17 2016 |
8 |
104.49 |
| May 10 2016 |
8 |
104.49 |
| May 03 2016 |
8 |
104.49 |
| Apr 26 2016 |
8 |
104.49 |
| Apr 19 2016 |
8 |
104.49 |
| Apr 12 2016 |
8 |
104.49 |
| Apr 05 2016 |
8 |
104.49 |
| Mar 29 2016 |
8 |
104.49 |
| Mar 22 2016 |
8 |
104.49 |
| Mar 15 2016 |
8 |
104.49 |
| Mar 08 2016 |
8 |
104.49 |
| Mar 01 2016 |
8 |
104.49 |
| Feb 23 2016 |
8 |
105.57 |
| Feb 16 2016 |
8 |
105.57 |
| Feb 09 2016 |
8 |
105.57 |
| Feb 02 2016 |
9 |
107.31 |
| Jan 26 2016 |
9 |
107.31 |
| Jan 19 2016 |
9 |
107.31 |
| Jan 12 2016 |
10 |
112.1 |
| Jan 05 2016 |
10 |
112.1 |
| Dec 29 2015 |
9 |
111.48 |
| Dec 22 2015 |
8 |
109.82 |
| Dec 15 2015 |
6 |
111.28 |
| Dec 08 2015 |
6 |
111.28 |
| Dec 01 2015 |
6 |
111.03 |
| Nov 24 2015 |
6 |
111.03 |
| Nov 17 2015 |
7 |
112.98 |
| Nov 10 2015 |
7 |
112.98 |
| Nov 03 2015 |
7 |
112.98 |
| Oct 27 2015 |
7 |
114.2 |
| Oct 20 2015 |
7 |
114.2 |
| Oct 13 2015 |
13 |
121.17 |
| Oct 06 2015 |
13 |
121.17 |
| Sep 29 2015 |
13 |
121.17 |
| Sep 22 2015 |
33997 |
121.17 |
| Sep 15 2015 |
33343 |
126.48 |
| Sep 14 2015 |
18 |
126.48 |
| Sep 07 2015 |
18 |
126.48 |
| Aug 31 2015 |
18 |
126.48 |
| Aug 24 2015 |
18 |
126.48 |
| Aug 17 2015 |
18 |
126.48 |
| Aug 10 2015 |
18 |
126.48 |
| Aug 03 2015 |
18 |
126.48 |
| Jul 27 2015 |
18 |
126.48 |
| Jul 20 2015 |
18 |
126.48 |
| Jul 13 2015 |
18 |
126.48 |
| Jul 06 2015 |
18 |
126.48 |
| Jun 29 2015 |
18 |
126.48 |
| Jun 22 2015 |
18 |
126.48 |
| Jun 15 2015 |
18 |
126.48 |
| Jun 08 2015 |
18 |
126.48 |
| Jun 01 2015 |
18 |
126.48 |
| May 25 2015 |
18 |
126.48 |
| May 18 2015 |
18 |
126.48 |
| May 11 2015 |
18 |
126.48 |
| May 04 2015 |
18 |
126.48 |
| Apr 27 2015 |
18 |
126.48 |
| Apr 20 2015 |
18 |
126.48 |
| Apr 13 2015 |
18 |
126.48 |
| Apr 06 2015 |
18 |
126.48 |
| Mar 30 2015 |
18 |
126.48 |
| Mar 23 2015 |
18 |
126.48 |
| Mar 16 2015 |
18 |
126.48 |
| Mar 09 2015 |
18 |
126.48 |
| Mar 02 2015 |
18 |
126.48 |
| Feb 23 2015 |
18 |
126.48 |
| Feb 16 2015 |
18 |
126.48 |
| Feb 09 2015 |
19 |
126.48 |
| Feb 02 2015 |
19 |
126.48 |
| Jan 26 2015 |
17 |
129.73 |
| Jan 19 2015 |
25 |
135.31 |
| Jan 12 2015 |
24 |
135.31 |
| Jan 05 2015 |
24 |
135.31 |
| Dec 29 2014 |
24 |
137.22 |
| Dec 22 2014 |
21 |
134.69 |
| Dec 15 2014 |
20 |
134.69 |
| Dec 08 2014 |
20 |
134.69 |
| Dec 01 2014 |
22 |
134.69 |
| Nov 24 2014 |
21 |
134.5 |
| Nov 17 2014 |
24 |
135.87 |
| Nov 10 2014 |
25 |
135.87 |
| Nov 03 2014 |
27 |
137.69 |
| Oct 27 2014 |
27 |
137.69 |
| Oct 20 2014 |
29 |
140.54 |
| Oct 13 2014 |
33 |
141.9 |
| Oct 06 2014 |
32 |
141.9 |
| Sep 29 2014 |
29 |
141.9 |
| Sep 22 2014 |
28 |
142.24 |
| Sep 15 2014 |
32 |
144.18 |
| Sep 08 2014 |
32 |
144.18 |
| Sep 01 2014 |
32 |
144.18 |
| Aug 25 2014 |
32 |
144.18 |
| Aug 18 2014 |
32 |
144.18 |
| Aug 11 2014 |
32 |
144.18 |
| Aug 04 2014 |
32 |
144.18 |
| Jul 28 2014 |
32 |
144.18 |
| Jul 21 2014 |
32 |
144.18 |
| Jul 14 2014 |
32 |
144.18 |
| Jul 07 2014 |
32 |
144.18 |
| Jun 30 2014 |
32 |
144.18 |
| Jun 23 2014 |
32 |
144.18 |
| Jun 16 2014 |
32 |
144.18 |
| Jun 09 2014 |
32 |
144.18 |
| Jun 02 2014 |
32 |
144.18 |
| May 26 2014 |
32 |
144.18 |
| May 19 2014 |
32 |
144.18 |
| May 12 2014 |
32 |
144.18 |
| May 05 2014 |
32 |
144.18 |
| Apr 28 2014 |
32 |
144.18 |
| Apr 21 2014 |
32 |
144.18 |
| Apr 14 2014 |
32 |
144.18 |
| Apr 07 2014 |
32 |
144.18 |
| Mar 31 2014 |
32 |
144.18 |
| Mar 24 2014 |
32 |
144.18 |
| Mar 17 2014 |
32 |
144.18 |
| Mar 10 2014 |
32 |
144.18 |
| Mar 03 2014 |
32 |
144.18 |
| Feb 24 2014 |
48 |
152.52 |
| Feb 17 2014 |
48 |
152.52 |
| Feb 10 2014 |
59 |
156.56 |
| Feb 03 2014 |
72 |
163.4 |
| Jan 27 2014 |
75 |
163.4 |
| Jan 20 2014 |
78 |
163.4 |
| Jan 13 2014 |
50 |
152.33 |
| Jan 06 2014 |
49 |
151.85 |
| Dec 30 2013 |
51 |
151.85 |
| Dec 23 2013 |
62 |
156.9 |
| Dec 16 2013 |
61 |
155.99 |
| Dec 09 2013 |
59 |
155.99 |
| Dec 02 2013 |
60 |
155.99 |
| Nov 25 2013 |
60 |
155.99 |
| Nov 18 2013 |
64 |
155.99 |
| Nov 11 2013 |
67 |
155.99 |
| Nov 04 2013 |
66 |
155.99 |
| Oct 28 2013 |
66 |
155.99 |
| Oct 21 2013 |
75 |
160.96 |
| Oct 14 2013 |
75 |
160.96 |
| Oct 07 2013 |
75 |
160.96 |
| Sep 30 2013 |
72 |
160.96 |
| Sep 23 2013 |
78 |
160.96 |
| Sep 16 2013 |
81 |
160.96 |
| Sep 09 2013 |
83 |
160.96 |
| Sep 02 2013 |
83 |
160.96 |
| Aug 26 2013 |
80 |
158.92 |
| Aug 19 2013 |
80 |
158.92 |
| Aug 12 2013 |
80 |
158.92 |
| Aug 05 2013 |
80 |
158.92 |
| Jul 29 2013 |
80 |
158.92 |
| Jul 22 2013 |
80 |
158.92 |
| Jul 15 2013 |
80 |
158.92 |
| Jul 08 2013 |
80 |
158.92 |
| Jul 01 2013 |
80 |
158.92 |
| Jun 24 2013 |
80 |
158.92 |
| Jun 17 2013 |
80 |
158.92 |
| Jun 10 2013 |
80 |
158.92 |
| Jun 03 2013 |
80 |
158.92 |
| May 27 2013 |
80 |
158.92 |
| May 20 2013 |
80 |
158.92 |
| May 13 2013 |
80 |
158.92 |
| May 06 2013 |
80 |
158.92 |
| Apr 29 2013 |
80 |
158.92 |
| Apr 22 2013 |
80 |
158.92 |
| Apr 15 2013 |
80 |
158.92 |
| Apr 08 2013 |
80 |
158.92 |
| Apr 01 2013 |
80 |
158.92 |
| Mar 25 2013 |
80 |
158.92 |
| Mar 18 2013 |
80 |
158.92 |
| Mar 11 2013 |
80 |
158.92 |
| Mar 04 2013 |
80 |
158.92 |
| Feb 25 2013 |
80 |
158.92 |
| Feb 18 2013 |
80 |
158.92 |
| Feb 11 2013 |
80 |
158.92 |
| Feb 04 2013 |
78 |
159.16 |
| Jan 28 2013 |
83 |
159.16 |
| Jan 21 2013 |
81 |
157.01 |
| Jan 14 2013 |
82 |
157.01 |
| Jan 07 2013 |
75 |
153.69 |
| Dec 31 2012 |
75 |
153.69 |
| Dec 24 2012 |
68 |
152.34 |
| Dec 17 2012 |
81 |
156.44 |
| Dec 10 2012 |
81 |
156.44 |
| Dec 03 2012 |
81 |
156.44 |
| Nov 26 2012 |
81 |
155.47 |
| Nov 19 2012 |
82 |
155.47 |
| Nov 12 2012 |
82 |
155.47 |
| Nov 05 2012 |
85 |
155.47 |
| Oct 29 2012 |
83 |
155.47 |
| Oct 22 2012 |
91 |
158.73 |
| Oct 15 2012 |
103 |
163.61 |
| Oct 02 2012 |
154 |
171.86 |
| Sep 26 2012 |
153 |
171.86 |
| Sep 20 2012 |
156 |
171.86 |
| Sep 13 2012 |
154 |
171.86 |
| Jan 19 2012 |
236 |
189.48 |
| Dec 29 2011 |
371 |
204.32 |
| Dec 13 2011 |
540 |
218.21 |
| Dec 09 2011 |
559 |
218.48 |
| Dec 01 2011 |
545 |
219.01 |
| Nov 25 2011 |
564 |
219.4 |
| Nov 17 2011 |
574 |
219.89 |
| Nov 10 2011 |
579 |
220.3 |
| Nov 04 2011 |
593 |
220.65 |
| Oct 28 2011 |
593 |
221.04 |
| Oct 21 2011 |
2645 |
311.97 |
| Oct 14 2011 |
2629 |
311.97 |
| Oct 07 2011 |
2562 |
311.97 |
| Sep 30 2011 |
2538 |
311.97 |
| Sep 27 2011 |
2505 |
311.97 |
| Sep 23 2011 |
2452 |
311.97 |
| Sep 16 2011 |
2384 |
311.97 |
| Sep 09 2011 |
2332 |
311.97 |
| Dec 28 2010 |
2658 |
318.77 |
| Dec 14 2010 |
4128 |
357.26 |
| Dec 03 2010 |
4145 |
357.32 |
| Nov 26 2010 |
4144 |
357.36 |
| Nov 19 2010 |
4107 |
357.39 |
| Nov 12 2010 |
4039 |
357.43 |
| Nov 04 2010 |
3997 |
357.46 |
| Oct 28 2010 |
3822 |
357.49 |
| Oct 22 2010 |
3407 |
349.8 |
| Oct 14 2010 |
3351 |
349.76 |
| Oct 05 2010 |
3164 |
348.69 |
| Sep 29 2010 |
3223 |
348.69 |
| Sep 24 2010 |
3106 |
348.69 |
| Sep 17 2010 |
3014 |
348.69 |
| Sep 10 2010 |
2981 |
348.69 |
| Aug 15 2010 |
2647 |
348.69 |
| Jan 29 2010 |
3016 |
348.69 |
| Jan 15 2010 |
2983 |
348.69 |
| Jan 08 2010 |
2892 |
348.69 |
| Dec 18 2009 |
2160 |
329.14 |
| Dec 09 2009 |
2128 |
329.14 |
| Dec 04 2009 |
2081 |
329.14 |
| Nov 27 2009 |
2130 |
329.14 |
| Nov 20 2009 |
2062 |
329.14 |
| Nov 13 2009 |
1949 |
329.14 |
| Nov 06 2009 |
1927 |
329.14 |
| Oct 30 2009 |
2300 |
329.14 |
