| Jan 13 2011 |
3543 |
347.42 |
| Dec 28 2010 |
3692 |
347.42 |
| Dec 14 2010 |
3105 |
332.61 |
| Dec 03 2010 |
3118 |
332.54 |
| Nov 26 2010 |
3117 |
332.49 |
| Nov 19 2010 |
3078 |
332.45 |
| Nov 12 2010 |
3024 |
332.41 |
| Nov 04 2010 |
2987 |
332.37 |
| Oct 28 2010 |
2854 |
332.33 |
| Oct 22 2010 |
2590 |
325.37 |
| Oct 14 2010 |
2533 |
325.27 |
| Oct 05 2010 |
2344 |
322.44 |
| Sep 29 2010 |
2370 |
322.44 |
| Sep 24 2010 |
2315 |
322.44 |
| Sep 17 2010 |
2267 |
322.44 |
| Sep 10 2010 |
2249 |
322.44 |
| Aug 15 2010 |
2014 |
322.44 |
| Jan 29 2010 |
2073 |
314.12 |
| Jan 15 2010 |
2044 |
314.12 |
| Jan 08 2010 |
1955 |
314.12 |
| Dec 18 2009 |
1436 |
296.44 |
| Dec 09 2009 |
1419 |
296.44 |
| Dec 04 2009 |
1400 |
296.44 |
| Nov 27 2009 |
1437 |
296.44 |
| Nov 20 2009 |
1391 |
296.44 |
| Nov 13 2009 |
1327 |
296.44 |
| Nov 06 2009 |
1301 |
296.44 |
| Oct 30 2009 |
1518 |
296.44 |
