| May 03 2024 |
1887 |
347.86 |
| Apr 25 2024 |
1888 |
347.86 |
| Apr 18 2024 |
1888 |
347.86 |
| Apr 11 2024 |
1888 |
347.86 |
| Apr 04 2024 |
1888 |
347.86 |
| Mar 28 2024 |
1888 |
347.86 |
| Mar 21 2024 |
1888 |
347.86 |
| Mar 14 2024 |
1888 |
347.86 |
| Mar 07 2024 |
1888 |
347.86 |
| Feb 29 2024 |
1888 |
347.86 |
| Feb 22 2024 |
1890 |
347.86 |
| Feb 15 2024 |
1891 |
347.86 |
| Feb 08 2024 |
1893 |
347.86 |
| Feb 01 2024 |
1897 |
347.86 |
| Jan 25 2024 |
1892 |
347.86 |
| Jan 18 2024 |
1909 |
347.86 |
| Jan 11 2024 |
1925 |
347.86 |
| Jan 04 2024 |
1922 |
347.86 |
| Dec 28 2023 |
1916 |
347.86 |
| Dec 21 2023 |
1910 |
347.86 |
| Dec 14 2023 |
1919 |
347.86 |
| Dec 07 2023 |
1912 |
347.86 |
| Nov 30 2023 |
1943 |
347.86 |
| Nov 23 2023 |
2089 |
355.43 |
| Nov 16 2023 |
3562 |
380.44 |
| Nov 09 2023 |
3561 |
380.44 |
| Nov 02 2023 |
5742 |
455.33 |
| Oct 26 2023 |
5896 |
464.6 |
| Oct 19 2023 |
5931 |
464.6 |
| Oct 12 2023 |
4030 |
403.03 |
| Oct 05 2023 |
4042 |
403.03 |
| Sep 28 2023 |
4088 |
405.13 |
| Sep 21 2023 |
3380 |
379.1 |
| Sep 14 2023 |
3425 |
379.1 |
| Sep 07 2023 |
3425 |
379.1 |
| Aug 31 2023 |
3431 |
379.1 |
| Aug 24 2023 |
3426 |
379.1 |
| Aug 17 2023 |
3418 |
379.1 |
| Aug 10 2023 |
3418 |
379.1 |
| Aug 03 2023 |
3426 |
379.1 |
| Jul 27 2023 |
3420 |
379.1 |
| Jul 20 2023 |
3372 |
379.1 |
| Jul 13 2023 |
3372 |
379.1 |
| Jul 06 2023 |
3358 |
379.1 |
| Jun 29 2023 |
3362 |
379.1 |
| Jun 22 2023 |
3362 |
379.1 |
| Jun 15 2023 |
3362 |
379.1 |
| Jun 08 2023 |
3365 |
379.1 |
| Jun 01 2023 |
3359 |
379.1 |
| May 25 2023 |
3353 |
379.1 |
| May 18 2023 |
3353 |
379.1 |
| May 11 2023 |
3353 |
379.1 |
| May 04 2023 |
3353 |
379.1 |
| Apr 27 2023 |
3355 |
379.1 |
| Apr 20 2023 |
3355 |
379.1 |
| Apr 13 2023 |
3355 |
379.1 |
| Apr 06 2023 |
3360 |
379.1 |
| Mar 30 2023 |
3360 |
379.1 |
| Mar 23 2023 |
3360 |
379.1 |
| Mar 16 2023 |
3360 |
379.1 |
| Mar 09 2023 |
3360 |
379.1 |
| Mar 02 2023 |
3360 |
379.1 |
| Feb 23 2023 |
3360 |
379.1 |
| Feb 16 2023 |
3360 |
379.1 |
| Feb 09 2023 |
3366 |
379.1 |
| Feb 02 2023 |
3375 |
379.1 |
| Jan 26 2023 |
3373 |
379.1 |
| Jan 19 2023 |
3361 |
379.1 |
| Jan 12 2023 |
3322 |
379.1 |
| Jan 05 2023 |
3346 |
379.1 |
| Dec 29 2022 |
3346 |
379.1 |
| Dec 22 2022 |
5193 |
379.1 |
| Dec 15 2022 |
6452 |
406.84 |
| Dec 08 2022 |
6422 |
406.84 |
| Dec 01 2022 |
6340 |
406.84 |
| Nov 24 2022 |
8574 |
456.74 |
| Nov 17 2022 |
5940 |
400.93 |
| Nov 10 2022 |
5838 |
400.93 |
| Nov 03 2022 |
4248 |
367.34 |
| Oct 27 2022 |
3907 |
367.34 |
| Nov 22 2019 |
7996 |
383.08 |
| Nov 15 2019 |
8046 |
383.08 |
| Nov 08 2019 |
8073 |
383.08 |
| Nov 01 2019 |
8056 |
383.08 |
| Oct 25 2019 |
8000 |
383.08 |
| Oct 18 2019 |
7823 |
383.08 |
| Oct 11 2019 |
7940 |
383.08 |
| Oct 04 2019 |
8002 |
383.08 |
| Sep 27 2019 |
7984 |
383.08 |
| Sep 20 2019 |
7853 |
383.08 |
| Sep 13 2019 |
7893 |
383.08 |
| Sep 06 2019 |
7702 |
383.08 |
| Aug 30 2019 |
7737 |
383.08 |
| Aug 23 2019 |
7745 |
383.08 |
| Aug 16 2019 |
7697 |
383.08 |
| Aug 09 2019 |
7697 |
383.08 |
| Aug 02 2019 |
7702 |
383.08 |
| Jul 26 2019 |
7707 |
383.08 |
| Jul 19 2019 |
7720 |
383.08 |
| Jul 12 2019 |
7731 |
383.08 |
| Jul 05 2019 |
7741 |
383.08 |
| Jun 28 2019 |
7754 |
383.08 |
| Jun 21 2019 |
7768 |
383.08 |
| Jun 14 2019 |
7762 |
383.08 |
| Jun 07 2019 |
7765 |
383.08 |
| May 31 2019 |
7780 |
383.08 |
| May 24 2019 |
7776 |
383.08 |
| May 17 2019 |
7794 |
383.08 |
| May 10 2019 |
7788 |
383.08 |
| May 03 2019 |
7795 |
383.08 |
| Apr 26 2019 |
7789 |
383.08 |
| Apr 19 2019 |
7793 |
383.08 |
| Apr 12 2019 |
7793 |
383.08 |
| Apr 05 2019 |
7793 |
383.08 |
| Mar 29 2019 |
7793 |
383.08 |
| Mar 22 2019 |
7792 |
383.08 |
| Mar 15 2019 |
7799 |
383.08 |
| Mar 08 2019 |
7768 |
383.08 |
| Mar 01 2019 |
7772 |
383.08 |
| Feb 22 2019 |
7767 |
383.08 |
| Feb 15 2019 |
7780 |
383.08 |
| Feb 08 2019 |
7766 |
383.08 |
| Feb 01 2019 |
7790 |
383.08 |
| Jan 25 2019 |
7794 |
383.08 |
| Jan 18 2019 |
7485 |
383.08 |
| Jan 11 2019 |
7908 |
383.08 |
| Jan 04 2019 |
7965 |
383.08 |
| Dec 28 2018 |
7980 |
383.08 |
| Dec 21 2018 |
7920 |
383.08 |
| Dec 14 2018 |
7940 |
383.08 |
| Dec 07 2018 |
8027 |
383.08 |
| Nov 30 2018 |
8149 |
383.08 |
| Sep 14 2018 |
21017 |
519.5 |
| Sep 07 2018 |
20870 |
519.5 |
| Aug 31 2018 |
20677 |
519.5 |
| Aug 24 2018 |
20595 |
519.5 |
| Aug 17 2018 |
20582 |
519.5 |
| Aug 10 2018 |
20596 |
519.5 |
| Aug 03 2018 |
20625 |
519.5 |
| Jul 27 2018 |
20640 |
519.5 |
| Jul 20 2018 |
20663 |
519.5 |
| Jul 13 2018 |
20667 |
519.5 |
| Jul 06 2018 |
20628 |
519.5 |
| Jun 29 2018 |
20693 |
519.5 |
| Jun 22 2018 |
20693 |
519.5 |
| Jun 15 2018 |
20714 |
519.5 |
| Jun 08 2018 |
20748 |
519.5 |
| Jun 01 2018 |
20732 |
519.5 |
| May 25 2018 |
20755 |
519.5 |
| May 18 2018 |
20711 |
519.5 |
| May 11 2018 |
20740 |
519.5 |
| May 04 2018 |
20840 |
519.5 |
| Apr 27 2018 |
20830 |
519.5 |
| Apr 20 2018 |
20888 |
519.5 |
| Apr 13 2018 |
20880 |
519.5 |
| Apr 06 2018 |
20880 |
519.5 |
| Mar 30 2018 |
20882 |
519.5 |
| Mar 23 2018 |
20882 |
519.5 |
| Mar 16 2018 |
20865 |
519.5 |
| Mar 09 2018 |
20865 |
519.5 |
| Mar 02 2018 |
20873 |
519.5 |
| Feb 23 2018 |
20866 |
519.5 |
| Feb 16 2018 |
20884 |
519.5 |
| Feb 09 2018 |
20876 |
519.5 |
| Feb 02 2018 |
20895 |
519.5 |
| Jan 26 2018 |
20927 |
519.5 |
| Jan 19 2018 |
20859 |
519.5 |
| Jan 12 2018 |
20428 |
519.5 |
| Jan 05 2018 |
20644 |
519.5 |
| Dec 29 2017 |
20703 |
519.5 |
| Dec 22 2017 |
20688 |
519.5 |
| Dec 15 2017 |
20690 |
519.5 |
| Dec 08 2017 |
21074 |
519.5 |
| Dec 01 2017 |
21286 |
519.5 |
| Nov 24 2017 |
21327 |
519.5 |
| Nov 17 2017 |
21549 |
519.5 |
| Nov 10 2017 |
22135 |
519.5 |
| Nov 03 2017 |
22232 |
519.5 |
| Oct 27 2017 |
22270 |
519.5 |
| Oct 20 2017 |
22243 |
519.5 |
| Oct 13 2017 |
21967 |
519.5 |
| Oct 06 2017 |
21736 |
519.5 |
| Sep 29 2017 |
21736 |
519.5 |
| Sep 22 2017 |
21611 |
519.5 |
| Sep 08 2017 |
32313 |
657.82 |
| Sep 01 2017 |
32331 |
657.82 |
| Aug 25 2017 |
32304 |
657.82 |
| Aug 18 2017 |
32332 |
657.82 |
| Aug 11 2017 |
32160 |
657.82 |
| Aug 04 2017 |
32184 |
657.82 |
| Jul 28 2017 |
32181 |
657.82 |
| Jul 21 2017 |
32219 |
657.82 |
| Jul 14 2017 |
32209 |
657.82 |
| Jul 07 2017 |
32203 |
657.82 |
| Jun 30 2017 |
32214 |
657.82 |
| Jun 23 2017 |
32213 |
657.82 |
| Jun 16 2017 |
32226 |
657.82 |
| Jun 09 2017 |
32195 |
657.82 |
| Jun 02 2017 |
32198 |
657.82 |
| May 26 2017 |
31959 |
657.82 |
| May 19 2017 |
32006 |
657.82 |
| May 12 2017 |
31942 |
657.82 |
| May 05 2017 |
31817 |
657.82 |
| Apr 28 2017 |
31768 |
657.82 |
| Apr 21 2017 |
31735 |
657.82 |
| Apr 14 2017 |
31790 |
657.82 |
| Apr 07 2017 |
31791 |
657.82 |
| Mar 31 2017 |
31790 |
657.82 |
| Mar 24 2017 |
31792 |
657.82 |
| Mar 17 2017 |
31787 |
657.82 |
| Mar 10 2017 |
31808 |
657.82 |
| Mar 03 2017 |
31808 |
657.82 |
| Feb 24 2017 |
31811 |
657.82 |
| Feb 17 2017 |
31832 |
657.82 |
| Feb 10 2017 |
31858 |
657.82 |
| Feb 03 2017 |
31856 |
657.82 |
| Jan 27 2017 |
31809 |
657.82 |
| Jan 20 2017 |
31824 |
657.82 |
| Jan 13 2017 |
31867 |
657.82 |
| Jan 06 2017 |
32235 |
657.82 |
| Dec 30 2016 |
32324 |
657.82 |
| Dec 23 2016 |
32315 |
657.82 |
| Dec 16 2016 |
32352 |
657.82 |
| Dec 09 2016 |
32622 |
657.82 |
| Dec 02 2016 |
33394 |
657.82 |
| Nov 25 2016 |
33248 |
657.82 |
| Nov 18 2016 |
33945 |
657.82 |
| Nov 11 2016 |
34588 |
657.82 |
| Nov 04 2016 |
34807 |
657.82 |
| Oct 28 2016 |
34862 |
657.82 |
| Oct 21 2016 |
35040 |
657.82 |
| Oct 14 2016 |
35206 |
657.82 |
| Oct 07 2016 |
34994 |
657.82 |
| Sep 30 2016 |
34954 |
657.82 |
| Sep 23 2016 |
34374 |
657.82 |
| Nov 05 2012 |
7716 |
396.77 |
| Oct 29 2012 |
6439 |
377.43 |
| Oct 22 2012 |
5815 |
367.4 |
| Oct 15 2012 |
8257 |
403.47 |
| Oct 02 2012 |
8164 |
403.47 |
| Sep 26 2012 |
7748 |
397.29 |
| Sep 20 2012 |
7734 |
397.29 |
| Sep 13 2012 |
6275 |
376.89 |
| Jan 19 2012 |
6095 |
383.92 |
| Dec 29 2011 |
6043 |
383.93 |
| Dec 13 2011 |
5956 |
383.95 |
| Dec 09 2011 |
5960 |
383.95 |
| Dec 01 2011 |
5934 |
383.95 |
| Nov 25 2011 |
6013 |
383.96 |
| Nov 17 2011 |
5966 |
383.96 |
| Nov 10 2011 |
6031 |
383.97 |
| Nov 04 2011 |
6063 |
384.81 |
| Oct 28 2011 |
6770 |
396.19 |
| Oct 21 2011 |
7477 |
405.21 |
| Oct 14 2011 |
7195 |
402.6 |
| Oct 07 2011 |
6974 |
402.53 |
| Sep 30 2011 |
7286 |
407.07 |
| Sep 27 2011 |
7118 |
407.06 |
| Sep 23 2011 |
7050 |
407.04 |
| Sep 16 2011 |
6745 |
405.02 |
| Sep 09 2011 |
6593 |
405.01 |
| Jan 13 2011 |
6518 |
404.92 |
| Dec 28 2010 |
6721 |
404.92 |
| Dec 14 2010 |
6690 |
404.91 |
| Dec 03 2010 |
6699 |
404.91 |
| Nov 26 2010 |
6698 |
404.91 |
| Nov 19 2010 |
6636 |
404.91 |
| Nov 12 2010 |
6550 |
404.91 |
| Nov 04 2010 |
5990 |
396.4 |
| Oct 28 2010 |
5926 |
399.25 |
| Oct 22 2010 |
6938 |
417.41 |
| Oct 19 2007 |
4800 |
540 |
| Oct 12 2007 |
4700 |
540 |
| Oct 05 2007 |
4317 |
540 |
| Sep 28 2007 |
4270 |
540 |
| Sep 21 2007 |
3962 |
540 |
| Sep 14 2007 |
3831 |
540 |
| Aug 24 2007 |
3740 |
540 |
| Dec 14 2006 |
3498 |
540 |
| Dec 08 2006 |
3469 |
540 |
| Dec 01 2006 |
3383 |
540 |
| Nov 24 2006 |
3307 |
540 |
| Nov 17 2006 |
3021 |
540 |
| Nov 10 2006 |
2904 |
540 |
| Nov 03 2006 |
2666 |
540 |
| Oct 27 2006 |
2459 |
540 |
