| Nov 05 2012 |
27013 |
623.96 |
| Oct 29 2012 |
27214 |
623.96 |
| Oct 22 2012 |
26921 |
623.96 |
| Oct 15 2012 |
25181 |
602.48 |
| Oct 02 2012 |
25042 |
615.15 |
| Sep 26 2012 |
25025 |
615.15 |
| Sep 20 2012 |
24697 |
615.15 |
| Sep 13 2012 |
24304 |
615.15 |
| Jan 19 2012 |
23597 |
615.16 |
| Dec 29 2011 |
23469 |
615.16 |
| Dec 13 2011 |
23231 |
615.16 |
| Dec 09 2011 |
23248 |
615.16 |
| Dec 01 2011 |
23275 |
615.16 |
| Nov 25 2011 |
23576 |
615.16 |
| Nov 17 2011 |
23495 |
615.16 |
| Nov 10 2011 |
23828 |
614.77 |
| Nov 04 2011 |
23825 |
614.04 |
| Oct 28 2011 |
22700 |
599.06 |
| Oct 21 2011 |
22859 |
599.3 |
| Oct 14 2011 |
23062 |
604.43 |
| Oct 07 2011 |
20476 |
572.77 |
| Sep 30 2011 |
19341 |
559.12 |
| Sep 27 2011 |
18854 |
559.07 |
| Sep 23 2011 |
20628 |
586.8 |
| Sep 16 2011 |
20091 |
589.06 |
| Sep 09 2011 |
19500 |
589.04 |
| Jan 13 2011 |
18651 |
580.28 |
| Dec 28 2010 |
18859 |
580.3 |
| Dec 14 2010 |
18667 |
580.31 |
| Dec 03 2010 |
18854 |
580.32 |
| Nov 26 2010 |
19811 |
595.26 |
| Nov 19 2010 |
18815 |
580.33 |
| Nov 12 2010 |
18492 |
580.34 |
| Nov 04 2010 |
19261 |
589.09 |
| Oct 28 2010 |
20805 |
624.4 |
| Oct 22 2010 |
20627 |
624.5 |
| Oct 14 2010 |
20090 |
619.59 |
| Oct 05 2010 |
19371 |
635.93 |
| Sep 29 2010 |
19596 |
628.74 |
| Sep 24 2010 |
18772 |
628.74 |
| Sep 17 2010 |
18242 |
635.93 |
| Sep 10 2010 |
17841 |
635.93 |
| Aug 15 2010 |
14522 |
635.93 |
| Jan 29 2010 |
17796 |
635.93 |
| Jan 15 2010 |
17736 |
635.93 |
| Jan 08 2010 |
17583 |
635.93 |
| Dec 18 2009 |
17066 |
635.93 |
| Dec 09 2009 |
16851 |
635.93 |
| Dec 04 2009 |
16390 |
635.93 |
| Nov 27 2009 |
15970 |
630.1 |
| Nov 20 2009 |
15402 |
630.1 |
| Nov 13 2009 |
14591 |
630.1 |
| Nov 06 2009 |
13577 |
608.5 |
| Oct 30 2009 |
14649 |
579.55 |
