| Nov 10 2015 |
33900 |
696.97 |
| Nov 03 2015 |
34058 |
696.97 |
| Oct 27 2015 |
34243 |
696.97 |
| Oct 20 2015 |
34325 |
696.97 |
| Oct 13 2015 |
33702 |
696.97 |
| Oct 06 2015 |
33595 |
696.97 |
| Sep 29 2015 |
33417 |
696.97 |
| Sep 22 2015 |
15995 |
696.97 |
| Sep 15 2015 |
18918 |
696.97 |
| Sep 14 2015 |
32031 |
696.97 |
| Sep 07 2015 |
31873 |
696.97 |
| Aug 31 2015 |
32004 |
696.97 |
| Aug 24 2015 |
31890 |
696.97 |
| Aug 17 2015 |
31962 |
696.97 |
| Aug 10 2015 |
31981 |
696.97 |
| Aug 03 2015 |
31980 |
696.97 |
| Jul 27 2015 |
31980 |
696.97 |
| Jul 20 2015 |
31979 |
696.97 |
| Jul 13 2015 |
31980 |
696.97 |
| Jul 06 2015 |
31980 |
696.97 |
| Jun 29 2015 |
31980 |
696.97 |
| Jun 22 2015 |
31980 |
696.97 |
| Jun 15 2015 |
31980 |
696.97 |
| Jun 08 2015 |
32214 |
696.97 |
| Jun 01 2015 |
32214 |
696.97 |
| May 25 2015 |
32214 |
696.97 |
| May 18 2015 |
32214 |
696.97 |
| May 11 2015 |
32214 |
696.97 |
| May 04 2015 |
32214 |
696.97 |
| Apr 27 2015 |
32175 |
696.97 |
| Apr 20 2015 |
32157 |
696.97 |
| Apr 13 2015 |
32155 |
696.97 |
| Apr 06 2015 |
32206 |
696.97 |
| Mar 30 2015 |
32206 |
696.97 |
| Mar 23 2015 |
32228 |
696.97 |
| Mar 16 2015 |
32176 |
696.97 |
| Mar 09 2015 |
32174 |
696.97 |
| Mar 02 2015 |
32149 |
696.97 |
| Feb 23 2015 |
31945 |
696.97 |
| Feb 16 2015 |
31910 |
696.97 |
| Feb 09 2015 |
31920 |
696.97 |
| Feb 02 2015 |
31932 |
696.97 |
| Jan 26 2015 |
31910 |
696.97 |
| Jan 19 2015 |
31878 |
696.97 |
| Jan 12 2015 |
31736 |
696.97 |
| Jan 05 2015 |
32060 |
696.97 |
| Dec 29 2014 |
32084 |
696.97 |
| Dec 22 2014 |
32147 |
696.97 |
| Dec 15 2014 |
31699 |
696.97 |
| Dec 08 2014 |
32044 |
696.97 |
| Dec 01 2014 |
32192 |
696.97 |
| Nov 24 2014 |
32203 |
696.97 |
| Oct 15 2012 |
18691 |
518.68 |
| Oct 02 2012 |
18053 |
518.68 |
| Sep 26 2012 |
18013 |
518.68 |
| Sep 20 2012 |
17837 |
518.68 |
| Sep 13 2012 |
17589 |
518.68 |
| Jan 19 2012 |
16853 |
518.68 |
| Dec 29 2011 |
16757 |
518.68 |
| Dec 13 2011 |
16552 |
518.68 |
| Dec 09 2011 |
16562 |
518.68 |
| Dec 01 2011 |
16551 |
518.68 |
| Nov 25 2011 |
16737 |
518.68 |
| Nov 17 2011 |
16685 |
518.68 |
| Nov 10 2011 |
16970 |
518.68 |
| Nov 04 2011 |
17001 |
518.68 |
| Oct 28 2011 |
16891 |
518.68 |
| Nov 26 2010 |
18084 |
567.97 |
| Nov 19 2010 |
17872 |
565.06 |
| Nov 12 2010 |
17588 |
565.06 |
| Nov 04 2010 |
17789 |
565.05 |
| Oct 28 2010 |
17295 |
565.05 |
| Oct 22 2010 |
17191 |
565.05 |
| Oct 14 2010 |
16923 |
565.05 |
| Oct 05 2010 |
15744 |
565.01 |
| Sep 29 2010 |
16142 |
565.01 |
| Sep 24 2010 |
15465 |
565.01 |
| Sep 17 2010 |
14779 |
565.01 |
| Sep 10 2010 |
14481 |
565.01 |
| Aug 15 2010 |
12044 |
565.01 |
| Jan 29 2010 |
14449 |
565.01 |
| Jan 15 2010 |
14393 |
565.01 |
| Jan 08 2010 |
14250 |
565.01 |
| Dec 18 2009 |
13798 |
565.01 |
| Dec 09 2009 |
13603 |
565.01 |
| Dec 04 2009 |
13250 |
565.01 |
| Nov 27 2009 |
12979 |
562.05 |
| Nov 21 2008 |
9532 |
561.26 |
| Nov 14 2008 |
9267 |
561.26 |
| Nov 07 2008 |
9151 |
561.26 |
| Oct 31 2008 |
8538 |
560.08 |
| Oct 24 2008 |
8196 |
556.34 |
| Oct 17 2008 |
7090 |
544.47 |
| Oct 10 2008 |
6847 |
544.47 |
| Oct 03 2008 |
6253 |
544.47 |
| Sep 26 2008 |
5846 |
544.47 |
| Sep 19 2008 |
5744 |
543.38 |
| Feb 01 2008 |
5475 |
543.38 |
| Dec 12 2007 |
5339 |
543.38 |
| Dec 07 2007 |
5301 |
543.38 |
| Nov 30 2007 |
5176 |
543.38 |
| Nov 23 2007 |
5053 |
538.91 |
| Nov 16 2007 |
5206 |
538.91 |
| Nov 09 2007 |
5140 |
538.91 |
| Nov 02 2007 |
4956 |
535.68 |
| Oct 26 2007 |
4797 |
531.29 |
| Oct 19 2007 |
4764 |
538.67 |
| Oct 12 2007 |
4670 |
538.67 |
| Oct 05 2007 |
4292 |
538.67 |
| Sep 28 2007 |
4233 |
538.67 |
| Sep 21 2007 |
3929 |
538.49 |
| Sep 14 2007 |
3801 |
538.49 |
| Aug 24 2007 |
3706 |
538.49 |
| Dec 14 2006 |
3471 |
538.49 |
| Dec 08 2006 |
3443 |
538.49 |
| Dec 01 2006 |
3360 |
538.49 |
| Nov 24 2006 |
3280 |
538.49 |
| Nov 17 2006 |
2993 |
538.49 |
| Nov 10 2006 |
2880 |
538.49 |
| Nov 03 2006 |
2581 |
531 |
| Oct 27 2006 |
2384 |
531 |
