| Nov 10 2017 |
27088 |
573.47 |
| Nov 03 2017 |
27203 |
573.47 |
| Oct 27 2017 |
31654 |
627 |
| Oct 20 2017 |
31619 |
627 |
| Oct 13 2017 |
31306 |
627 |
| Oct 06 2017 |
30981 |
627 |
| Sep 29 2017 |
31000 |
627 |
| Sep 22 2017 |
27745 |
588.26 |
| Sep 15 2017 |
27680 |
588.26 |
| Sep 08 2017 |
25617 |
567.15 |
| Sep 01 2017 |
25663 |
567.15 |
| Aug 25 2017 |
25648 |
567.15 |
| Aug 18 2017 |
25680 |
567.15 |
| Aug 11 2017 |
25545 |
567.15 |
| Aug 04 2017 |
25576 |
567.15 |
| Jul 28 2017 |
25573 |
567.15 |
| Jul 21 2017 |
25602 |
567.15 |
| Jul 14 2017 |
25601 |
567.15 |
| Jul 07 2017 |
25594 |
567.15 |
| Jun 30 2017 |
25605 |
567.15 |
| Jun 23 2017 |
25602 |
567.15 |
| Jun 16 2017 |
25602 |
567.15 |
| Jun 09 2017 |
25573 |
567.15 |
| Jun 02 2017 |
25580 |
567.15 |
| May 26 2017 |
25376 |
567.15 |
| May 19 2017 |
25419 |
567.15 |
| May 12 2017 |
25359 |
567.15 |
| May 05 2017 |
25263 |
567.15 |
| Apr 28 2017 |
25227 |
567.15 |
| Apr 21 2017 |
25197 |
567.15 |
| Apr 14 2017 |
25237 |
567.15 |
| Apr 07 2017 |
25238 |
567.15 |
| Mar 31 2017 |
25237 |
567.15 |
| Mar 24 2017 |
25239 |
567.15 |
| Mar 17 2017 |
25232 |
567.15 |
| Mar 10 2017 |
25251 |
567.15 |
| Mar 03 2017 |
25251 |
567.15 |
| Feb 24 2017 |
25255 |
567.15 |
| Feb 17 2017 |
25273 |
567.15 |
| Feb 10 2017 |
25299 |
567.15 |
| Feb 03 2017 |
25292 |
567.15 |
| Jan 27 2017 |
25264 |
567.15 |
| Jan 20 2017 |
25279 |
567.15 |
| Jan 13 2017 |
25311 |
567.15 |
| Jan 06 2017 |
25638 |
567.15 |
| Dec 30 2016 |
25725 |
567.15 |
| Dec 23 2016 |
25721 |
567.15 |
| Dec 16 2016 |
25760 |
567.15 |
| Dec 09 2016 |
25958 |
567.15 |
| Dec 02 2016 |
26503 |
567.15 |
| Nov 25 2016 |
25871 |
561.18 |
| Nov 18 2016 |
24796 |
544.77 |
| Nov 11 2016 |
21607 |
509.89 |
| Nov 04 2016 |
21695 |
509.89 |
| Oct 28 2016 |
21682 |
509.89 |
| Oct 21 2016 |
21791 |
509.89 |
| Oct 14 2016 |
20761 |
500.91 |
| Oct 07 2016 |
20617 |
500.91 |
| Sep 30 2016 |
20550 |
500.91 |
| Sep 23 2016 |
20183 |
500.96 |
| Sep 16 2016 |
19829 |
500.96 |
| Sep 09 2016 |
20257 |
507.12 |
| Sep 02 2016 |
20184 |
507.12 |
| Aug 26 2016 |
20213 |
507.12 |
| Aug 19 2016 |
19815 |
507.12 |
| Aug 12 2016 |
19802 |
507.12 |
| Aug 05 2016 |
19821 |
507.12 |
| Jul 29 2016 |
19823 |
507.12 |
| Jul 22 2016 |
19801 |
507.12 |
| Jun 28 2016 |
19803 |
507.12 |
| Jun 21 2016 |
19864 |
507.12 |
| Jun 14 2016 |
19864 |
507.12 |
| Jun 07 2016 |
19865 |
507.12 |
| May 31 2016 |
19874 |
507.12 |
| May 24 2016 |
19874 |
507.12 |
| May 17 2016 |
19856 |
507.12 |
| May 10 2016 |
19856 |
507.12 |
| May 03 2016 |
19861 |
507.12 |
| Apr 26 2016 |
19857 |
507.12 |
| Apr 19 2016 |
19829 |
507.12 |
| Apr 12 2016 |
19868 |
507.12 |
| Apr 05 2016 |
19868 |
507.12 |
| Mar 29 2016 |
19868 |
507.12 |
| Mar 22 2016 |
19857 |
507.12 |
| Mar 15 2016 |
19855 |
507.12 |
| Mar 08 2016 |
19875 |
507.12 |
| Mar 01 2016 |
19872 |
507.12 |
| Feb 23 2016 |
19868 |
507.12 |
| Feb 16 2016 |
19800 |
507.12 |
| Feb 09 2016 |
19800 |
507.12 |
| Feb 02 2016 |
19742 |
507.12 |
| Jan 26 2016 |
19780 |
507.12 |
| Jan 19 2016 |
19785 |
507.12 |
| Jan 12 2016 |
19339 |
507.12 |
| Jan 05 2016 |
19763 |
507.12 |
| Dec 29 2015 |
19778 |
507.12 |
| Dec 22 2015 |
19601 |
507.12 |
| Dec 15 2015 |
19501 |
507.12 |
| Dec 08 2015 |
19795 |
507.12 |
| Dec 01 2015 |
19881 |
507.12 |
| Nov 24 2015 |
19711 |
507.12 |
| Nov 17 2015 |
19935 |
512.67 |
| Nov 10 2015 |
19967 |
512.67 |
| Nov 03 2015 |
19958 |
512.67 |
| Oct 27 2015 |
19590 |
508.78 |
| Oct 20 2015 |
19542 |
508.78 |
| Oct 13 2015 |
18881 |
508.4 |
| Oct 06 2015 |
18830 |
508.4 |
| Sep 29 2015 |
18813 |
507.52 |
| Sep 22 2015 |
2884 |
493.97 |
| Sep 15 2015 |
6381 |
493.97 |
| Sep 14 2015 |
16803 |
493.97 |
| Sep 07 2015 |
16775 |
493.97 |
| Aug 31 2015 |
16823 |
494.25 |
| Aug 24 2015 |
16733 |
494.25 |
| Aug 17 2015 |
16759 |
494.25 |
| Aug 10 2015 |
16772 |
494.25 |
| Aug 03 2015 |
16771 |
494.25 |
| Jul 27 2015 |
16771 |
494.25 |
| Jul 20 2015 |
16770 |
494.25 |
| Jul 13 2015 |
16770 |
494.25 |
| Jul 06 2015 |
16770 |
494.25 |
| Jun 29 2015 |
16770 |
494.25 |
| Jun 22 2015 |
16770 |
494.25 |
| Jun 15 2015 |
16770 |
494.25 |
| Jun 08 2015 |
16886 |
494.25 |
| Jun 01 2015 |
16886 |
494.25 |
| May 25 2015 |
16886 |
494.25 |
| May 18 2015 |
16886 |
494.25 |
| May 11 2015 |
16886 |
494.25 |
| May 04 2015 |
16886 |
494.25 |
| Apr 27 2015 |
16865 |
494.25 |
| Apr 20 2015 |
16852 |
494.25 |
| Apr 13 2015 |
16852 |
494.25 |
| Apr 06 2015 |
16878 |
494.25 |
| Mar 30 2015 |
16878 |
494.25 |
| Mar 23 2015 |
16893 |
494.25 |
| Mar 16 2015 |
16884 |
494.25 |
| Mar 09 2015 |
16883 |
494.25 |
| Mar 02 2015 |
16873 |
494.25 |
| Feb 23 2015 |
16756 |
494.25 |
| Feb 16 2015 |
16738 |
494.25 |
| Feb 09 2015 |
16749 |
494.25 |
| Feb 02 2015 |
16751 |
494.25 |
| Jan 26 2015 |
16739 |
494.25 |
| Jan 19 2015 |
16721 |
494.25 |
| Jan 12 2015 |
16597 |
494.25 |
| Jan 05 2015 |
16886 |
494.25 |
| Dec 29 2014 |
16876 |
494.25 |
| Dec 22 2014 |
16930 |
494.25 |
| Dec 15 2014 |
16653 |
494.25 |
| Dec 08 2014 |
16806 |
494.25 |
| Dec 01 2014 |
16873 |
494.25 |
| Nov 24 2014 |
16898 |
494.25 |
| Nov 17 2014 |
17055 |
494.25 |
| Nov 10 2014 |
17187 |
494.25 |
| Nov 03 2014 |
16954 |
492.83 |
| Oct 27 2014 |
16967 |
492.83 |
| Oct 20 2014 |
17362 |
494.82 |
| Oct 13 2014 |
17223 |
494.82 |
| Oct 06 2014 |
16963 |
494.82 |
| Sep 29 2014 |
17176 |
494.82 |
| Sep 22 2014 |
17268 |
494.82 |
| Sep 15 2014 |
17131 |
494.82 |
| Sep 08 2014 |
27297 |
610.34 |
| Sep 01 2014 |
27384 |
610.34 |
| Aug 25 2014 |
27441 |
610.34 |
| Aug 18 2014 |
27457 |
610.34 |
| Aug 11 2014 |
27456 |
610.34 |
| Aug 04 2014 |
27456 |
610.34 |
| Jul 28 2014 |
27456 |
610.34 |
| Jul 21 2014 |
27474 |
610.34 |
| Jul 14 2014 |
27475 |
610.34 |
| Jul 07 2014 |
27475 |
610.34 |
| Jun 30 2014 |
27475 |
610.34 |
| Jun 23 2014 |
27475 |
610.34 |
| Jun 16 2014 |
27475 |
610.34 |
| Jun 09 2014 |
27475 |
610.34 |
| Jun 02 2014 |
27475 |
610.34 |
| May 26 2014 |
27475 |
610.34 |
| May 19 2014 |
27475 |
610.34 |
| May 12 2014 |
27476 |
610.34 |
| May 05 2014 |
27476 |
610.34 |
| Apr 28 2014 |
27477 |
610.34 |
| Apr 21 2014 |
27477 |
610.34 |
| Apr 14 2014 |
27491 |
610.34 |
| Apr 07 2014 |
27491 |
610.34 |
| Mar 31 2014 |
27492 |
610.34 |
| Mar 24 2014 |
27492 |
610.34 |
| Mar 17 2014 |
27492 |
610.34 |
| Mar 10 2014 |
27491 |
610.34 |
| Mar 03 2014 |
27491 |
610.34 |
| Feb 24 2014 |
27485 |
610.34 |
| Feb 17 2014 |
27506 |
610.34 |
| Feb 10 2014 |
27504 |
610.34 |
| Feb 03 2014 |
27500 |
610.34 |
| Jan 27 2014 |
27558 |
610.34 |
| Jan 20 2014 |
27503 |
610.34 |
| Jan 13 2014 |
27326 |
610.34 |
| Jan 06 2014 |
27260 |
610.34 |
| Dec 30 2013 |
27425 |
610.34 |
| Dec 23 2013 |
27221 |
610.34 |
| Dec 16 2013 |
26979 |
610.34 |
| Dec 09 2013 |
27018 |
610.34 |
| Dec 02 2013 |
27309 |
610.34 |
| Nov 25 2013 |
23505 |
559.81 |
| Nov 18 2013 |
23620 |
559.81 |
| Nov 11 2013 |
25392 |
580.17 |
| Nov 04 2013 |
25443 |
582.16 |
| Oct 28 2013 |
23896 |
567.3 |
| Oct 21 2013 |
22493 |
557.15 |
| Oct 14 2013 |
22535 |
557.15 |
| Oct 07 2013 |
21430 |
547.44 |
| Sep 30 2013 |
21301 |
547.44 |
| Sep 23 2013 |
21286 |
547.44 |
| Sep 16 2013 |
21042 |
547.44 |
| Sep 09 2013 |
20946 |
547.44 |
| Sep 02 2013 |
21086 |
547.44 |
| Aug 26 2013 |
21042 |
547.44 |
| Aug 19 2013 |
21062 |
547.44 |
| Aug 12 2013 |
21063 |
547.44 |
| Aug 05 2013 |
21065 |
547.44 |
| Jul 29 2013 |
21066 |
547.44 |
| Jul 22 2013 |
21113 |
547.44 |
| Jul 15 2013 |
21113 |
547.44 |
| Jul 08 2013 |
21113 |
547.44 |
| Jul 01 2013 |
21113 |
547.44 |
| Jun 24 2013 |
21114 |
547.44 |
| Jun 17 2013 |
21114 |
547.44 |
| Jun 10 2013 |
21114 |
547.44 |
| Jun 03 2013 |
21114 |
547.44 |
| May 27 2013 |
21114 |
547.44 |
| May 20 2013 |
21114 |
547.44 |
| May 13 2013 |
21114 |
547.44 |
| May 06 2013 |
21114 |
547.44 |
| Apr 29 2013 |
21114 |
547.44 |
| Apr 22 2013 |
21072 |
547.44 |
| Apr 15 2013 |
21079 |
547.44 |
| Apr 08 2013 |
21079 |
547.44 |
| Apr 01 2013 |
21079 |
547.44 |
| Mar 25 2013 |
21065 |
547.44 |
| Mar 18 2013 |
21065 |
547.44 |
| Mar 11 2013 |
21065 |
547.44 |
| Mar 04 2013 |
21065 |
547.44 |
| Feb 25 2013 |
21065 |
547.44 |
| Feb 18 2013 |
21068 |
547.44 |
| Feb 11 2013 |
21077 |
547.44 |
| Feb 04 2013 |
21041 |
547.44 |
| Jan 28 2013 |
21078 |
547.44 |
| Jan 21 2013 |
21102 |
547.44 |
| Jan 14 2013 |
21212 |
547.44 |
| Jan 07 2013 |
21175 |
547.44 |
| Dec 31 2012 |
21182 |
547.44 |
| Dec 24 2012 |
21189 |
547.44 |
| Dec 17 2012 |
21190 |
547.44 |
| Dec 10 2012 |
20980 |
547.44 |
| Dec 03 2012 |
22639 |
566.62 |
| Nov 26 2012 |
22535 |
566.62 |
| Nov 19 2012 |
22615 |
566.62 |
| Nov 12 2012 |
18198 |
511.5 |
| Nov 05 2012 |
18215 |
511.5 |
| Oct 29 2012 |
18535 |
513.44 |
| Oct 22 2012 |
18870 |
518.57 |
| Oct 15 2012 |
19489 |
527.86 |
| Oct 02 2012 |
23498 |
592.18 |
| Sep 26 2012 |
23449 |
592.18 |
| Sep 20 2012 |
23149 |
592.18 |
| Sep 13 2012 |
22828 |
592.18 |
| Jan 19 2012 |
21991 |
589.95 |
| Dec 29 2011 |
21874 |
590.05 |
| Dec 13 2011 |
21634 |
590.11 |
| Dec 09 2011 |
21669 |
590.13 |
| Dec 01 2011 |
24438 |
634.63 |
| Nov 25 2011 |
24730 |
634.63 |
| Nov 17 2011 |
24657 |
634.63 |
| Nov 10 2011 |
25024 |
634.63 |
| Nov 04 2011 |
25098 |
634.63 |
| Oct 28 2011 |
24953 |
634.63 |
| Oct 21 2011 |
25079 |
634.63 |
| Sep 16 2011 |
15346 |
518.79 |
| Sep 09 2011 |
14950 |
518.79 |
| Jan 13 2011 |
14740 |
518.79 |
| Dec 28 2010 |
14961 |
518.79 |
| Dec 14 2010 |
14815 |
518.79 |
| Dec 03 2010 |
14956 |
518.79 |
| Nov 26 2010 |
14961 |
518.79 |
| Nov 19 2010 |
14848 |
518.79 |
| Nov 12 2010 |
14609 |
518.79 |
| Nov 04 2010 |
14648 |
518.79 |
| Oct 28 2010 |
14242 |
518.79 |
| Oct 22 2010 |
14116 |
518.79 |
| Oct 14 2010 |
13885 |
518.79 |
| Sep 29 2010 |
19089 |
618 |
| Sep 24 2010 |
18291 |
618 |
