| Dec 02 2021 |
136 |
409.05 |
| Nov 25 2021 |
138 |
409.05 |
| Nov 18 2021 |
137 |
409.05 |
| Nov 11 2021 |
146 |
412.53 |
| Nov 04 2021 |
461 |
405.81 |
| Oct 28 2021 |
473 |
405.81 |
| Oct 21 2021 |
468 |
405.81 |
| Oct 14 2021 |
481 |
405.81 |
| Oct 07 2021 |
467 |
405.81 |
| Sep 30 2021 |
392 |
392.75 |
| Sep 23 2021 |
329 |
379.67 |
| Sep 16 2021 |
336 |
379.67 |
| Sep 09 2021 |
337 |
379.67 |
| Sep 02 2021 |
241 |
361.14 |
| Aug 26 2021 |
241 |
361.14 |
| Aug 19 2021 |
241 |
361.14 |
| Aug 12 2021 |
241 |
361.14 |
| Aug 05 2021 |
241 |
361.14 |
| Jul 29 2021 |
241 |
361.14 |
| Jun 03 2021 |
240 |
361.14 |
| Dec 04 2020 |
4977 |
409.05 |
| Nov 27 2020 |
4924 |
409.05 |
| Nov 20 2020 |
5727 |
409.05 |
| Nov 13 2020 |
6384 |
412.53 |
| Nov 06 2020 |
6481 |
405.81 |
| Oct 30 2020 |
6943 |
405.81 |
| Oct 23 2020 |
7445 |
405.81 |
| Oct 16 2020 |
7790 |
405.81 |
| Oct 09 2020 |
8128 |
405.81 |
| Oct 02 2020 |
7529 |
392.75 |
| Sep 25 2020 |
6787 |
379.67 |
| Sep 18 2020 |
6951 |
379.67 |
| Sep 11 2020 |
7021 |
379.67 |
| Sep 04 2020 |
5942 |
361.14 |
| Aug 28 2020 |
5976 |
361.14 |
| Aug 21 2020 |
6009 |
361.14 |
| Aug 14 2020 |
6013 |
361.14 |
| Aug 07 2020 |
6072 |
361.14 |
| Jul 31 2020 |
6098 |
361.14 |
| Jul 24 2020 |
6098 |
361.14 |
| Jul 17 2020 |
6112 |
361.14 |
| Jul 10 2020 |
6131 |
361.14 |
| Jul 03 2020 |
6151 |
361.14 |
| Jun 26 2020 |
6151 |
361.14 |
| Jun 19 2020 |
6151 |
361.14 |
| Jun 12 2020 |
6154 |
361.14 |
| Jun 05 2020 |
6165 |
361.14 |
| May 29 2020 |
6177 |
361.14 |
| May 22 2020 |
6185 |
361.14 |
| May 15 2020 |
6185 |
361.14 |
| May 08 2020 |
6186 |
361.14 |
| May 01 2020 |
6189 |
361.14 |
| Apr 24 2020 |
6211 |
361.14 |
| Apr 17 2020 |
6211 |
361.14 |
| Apr 10 2020 |
6211 |
361.14 |
| Apr 03 2020 |
6211 |
361.14 |
| Mar 27 2020 |
6211 |
361.14 |
| Mar 20 2020 |
6214 |
361.14 |
| Mar 13 2020 |
6214 |
361.14 |
| Mar 06 2020 |
6214 |
361.14 |
| Feb 28 2020 |
6221 |
361.14 |
| Feb 21 2020 |
6243 |
361.14 |
| Feb 14 2020 |
6249 |
361.14 |
| Feb 07 2020 |
6258 |
361.14 |
| Jan 31 2020 |
6273 |
361.14 |
| Jan 24 2020 |
6015 |
361.14 |
| Jan 17 2020 |
6034 |
361.14 |
| Jan 10 2020 |
6452 |
361.14 |
| Jan 03 2020 |
6425 |
361.14 |
| Dec 27 2019 |
6431 |
361.14 |
| Dec 20 2019 |
6440 |
361.14 |
| Dec 13 2019 |
6451 |
361.14 |
| Dec 06 2019 |
6254 |
361.14 |
| Nov 29 2019 |
6371 |
361.14 |
| Nov 22 2019 |
6412 |
361.14 |
| Nov 15 2019 |
6449 |
361.14 |
| Nov 08 2019 |
5843 |
351.91 |
| Nov 01 2019 |
5866 |
351.91 |
| Oct 25 2019 |
5794 |
351.91 |
| Oct 18 2019 |
5703 |
351.91 |
| Oct 11 2019 |
5779 |
351.91 |
| Oct 04 2019 |
6031 |
355.71 |
| Sep 27 2019 |
6181 |
358.26 |
| Sep 20 2019 |
6096 |
358.26 |
| Sep 13 2019 |
6147 |
358.26 |
| Dec 07 2018 |
5201 |
340.91 |
| Nov 30 2018 |
9410 |
398.91 |
| Nov 23 2018 |
9479 |
398.91 |
| Nov 16 2018 |
4641 |
328.82 |
| Nov 09 2018 |
3963 |
316.03 |
| Nov 02 2018 |
3975 |
316.03 |
| Oct 26 2018 |
3634 |
311.47 |
| Oct 19 2018 |
3659 |
311.47 |
| Oct 12 2018 |
3666 |
311.47 |
| Oct 05 2018 |
3564 |
311.47 |
| Sep 28 2018 |
3610 |
311.47 |
| Sep 21 2018 |
3620 |
311.47 |
| Sep 14 2018 |
3567 |
311.47 |
| Sep 07 2018 |
3567 |
311.47 |
| Aug 31 2018 |
3554 |
311.47 |
| Aug 24 2018 |
3546 |
311.47 |
| Aug 17 2018 |
3551 |
311.47 |
| Aug 10 2018 |
3554 |
311.47 |
| Aug 03 2018 |
3560 |
311.47 |
| Jul 27 2018 |
3566 |
311.47 |
| Jul 20 2018 |
3566 |
311.47 |
| Jul 13 2018 |
3564 |
311.47 |
| Jul 06 2018 |
3561 |
311.47 |
| Jun 29 2018 |
3592 |
311.47 |
| Jun 22 2018 |
3592 |
311.47 |
| Jun 15 2018 |
3594 |
311.47 |
| Jun 08 2018 |
3602 |
311.47 |
| Jun 01 2018 |
3600 |
311.47 |
| May 25 2018 |
3620 |
311.47 |
| May 18 2018 |
3620 |
311.47 |
| May 11 2018 |
3630 |
311.47 |
| May 04 2018 |
3667 |
311.47 |
| Apr 27 2018 |
3665 |
311.47 |
| Apr 20 2018 |
3680 |
311.47 |
| Apr 13 2018 |
3679 |
311.47 |
| Apr 06 2018 |
3679 |
311.47 |
| Mar 30 2018 |
3678 |
311.47 |
| Mar 23 2018 |
3678 |
311.47 |
| Mar 16 2018 |
3673 |
311.47 |
| Mar 09 2018 |
3673 |
311.47 |
| Mar 02 2018 |
3673 |
311.47 |
| Feb 23 2018 |
3672 |
311.47 |
| Feb 16 2018 |
3675 |
311.47 |
| Feb 09 2018 |
3676 |
311.47 |
| Feb 02 2018 |
3690 |
311.47 |
| Jan 26 2018 |
3706 |
311.47 |
| Jan 19 2018 |
3711 |
311.47 |
| Jan 12 2018 |
3502 |
311.47 |
| Jan 05 2018 |
3649 |
311.47 |
| Dec 29 2017 |
3652 |
311.47 |
| Dec 22 2017 |
3654 |
311.47 |
| Dec 15 2017 |
3635 |
311.47 |
| Dec 08 2017 |
3730 |
311.09 |
| Dec 01 2017 |
3471 |
304.34 |
| Nov 24 2017 |
3497 |
304.34 |
| Nov 17 2017 |
3487 |
305.16 |
| Nov 10 2017 |
3957 |
314.03 |
| Nov 03 2017 |
3928 |
314.03 |
| Oct 27 2017 |
4427 |
326.83 |
| Oct 20 2017 |
4435 |
326.83 |
| Oct 13 2017 |
5740 |
351.78 |
| Oct 06 2017 |
5653 |
351.78 |
| Sep 29 2017 |
5595 |
350.88 |
| Sep 22 2017 |
5367 |
347.81 |
| Sep 15 2017 |
5263 |
345.18 |
| Sep 08 2017 |
4881 |
339.03 |
| Sep 01 2017 |
4271 |
326.82 |
| Aug 25 2017 |
3816 |
315.64 |
| Aug 18 2017 |
3813 |
315.64 |
| Aug 11 2017 |
3798 |
315.64 |
| Aug 04 2017 |
3805 |
315.64 |
| Jul 28 2017 |
3804 |
315.64 |
| Jul 21 2017 |
3813 |
315.64 |
| Jul 14 2017 |
3827 |
315.64 |
| Jul 07 2017 |
3826 |
315.64 |
| Jun 30 2017 |
3830 |
315.64 |
| Jun 23 2017 |
3830 |
315.64 |
| Jun 16 2017 |
3843 |
315.64 |
| Jun 09 2017 |
3840 |
315.64 |
| Jun 02 2017 |
3837 |
315.64 |
| May 26 2017 |
3763 |
315.64 |
| May 19 2017 |
3780 |
315.64 |
| May 12 2017 |
3756 |
315.64 |
| May 05 2017 |
3755 |
315.64 |
| Apr 28 2017 |
3751 |
315.64 |
| Apr 21 2017 |
3740 |
315.64 |
| Apr 14 2017 |
3745 |
315.64 |
| Apr 07 2017 |
3744 |
315.64 |
| Mar 31 2017 |
3744 |
315.64 |
| Mar 24 2017 |
3744 |
315.64 |
| Mar 17 2017 |
3740 |
315.64 |
| Mar 10 2017 |
3746 |
315.64 |
| Mar 03 2017 |
3746 |
315.64 |
| Feb 24 2017 |
3746 |
315.64 |
| Feb 17 2017 |
3639 |
313.01 |
| Feb 10 2017 |
3649 |
313.01 |
| Feb 03 2017 |
3224 |
302.2 |
| Jan 27 2017 |
3228 |
302.2 |
| Jan 20 2017 |
3247 |
302.2 |
| Jan 13 2017 |
3251 |
302.2 |
| Jan 06 2017 |
3431 |
304.98 |
| Dec 30 2016 |
3455 |
304.98 |
| Dec 23 2016 |
3503 |
306.27 |
| Dec 16 2016 |
3495 |
306.27 |
| Dec 09 2016 |
3490 |
306.27 |
| Dec 02 2016 |
3973 |
317.2 |
| Nov 25 2016 |
3967 |
317.2 |
| Nov 18 2016 |
3561 |
308.47 |
| Nov 11 2016 |
3926 |
316.4 |
| Nov 04 2016 |
3911 |
316.4 |
| Oct 28 2016 |
4126 |
322.17 |
| Oct 21 2016 |
4157 |
322.17 |
| Oct 14 2016 |
4217 |
325 |
| Oct 07 2016 |
4709 |
333.63 |
| Sep 30 2016 |
4806 |
336.63 |
| Sep 23 2016 |
4713 |
336.63 |
| Sep 16 2016 |
5488 |
352.39 |
| Sep 09 2016 |
5459 |
351.66 |
| Sep 02 2016 |
5435 |
351.66 |
| Aug 26 2016 |
5448 |
351.66 |
| Aug 19 2016 |
5300 |
351.66 |
| Aug 12 2016 |
5292 |
351.66 |
| Aug 05 2016 |
5305 |
351.66 |
| Jul 29 2016 |
5305 |
351.66 |
| Jul 22 2016 |
5293 |
351.66 |
| Jun 28 2016 |
5294 |
351.66 |
| Jun 21 2016 |
5305 |
351.66 |
| Jun 14 2016 |
5305 |
351.66 |
| Jun 07 2016 |
5305 |
351.66 |
| May 31 2016 |
5305 |
351.66 |
| May 24 2016 |
5305 |
351.66 |
| May 17 2016 |
5300 |
351.66 |
| May 10 2016 |
5300 |
351.66 |
| May 03 2016 |
5300 |
351.66 |
| Apr 26 2016 |
5300 |
351.66 |
| Apr 19 2016 |
5295 |
351.66 |
| Apr 12 2016 |
5306 |
351.66 |
| Apr 05 2016 |
5306 |
351.66 |
| Mar 29 2016 |
5306 |
351.66 |
| Mar 22 2016 |
5305 |
351.66 |
| Mar 15 2016 |
5303 |
351.66 |
| Mar 08 2016 |
5308 |
351.66 |
| Mar 01 2016 |
5304 |
351.66 |
| Feb 23 2016 |
5297 |
351.66 |
| Feb 16 2016 |
5273 |
351.66 |
| Feb 09 2016 |
5273 |
351.66 |
| Feb 02 2016 |
5238 |
351.66 |
| Jan 26 2016 |
5248 |
351.66 |
| Jan 19 2016 |
5253 |
351.66 |
| Jan 12 2016 |
4974 |
351.66 |
| Jan 05 2016 |
5172 |
351.66 |
| Dec 29 2015 |
5248 |
352.94 |
| Dec 22 2015 |
5184 |
352.94 |
| Dec 15 2015 |
4726 |
346.31 |
| Dec 08 2015 |
4813 |
346.31 |
| Dec 01 2015 |
4863 |
348.12 |
| Nov 24 2015 |
4836 |
348.12 |
| Nov 17 2015 |
4851 |
351.81 |
| Nov 10 2015 |
5065 |
355.99 |
| Nov 03 2015 |
4977 |
353.86 |
| Oct 27 2015 |
4996 |
353.86 |
| Oct 20 2015 |
4817 |
352.08 |
| Oct 13 2015 |
4625 |
352.08 |
| Oct 06 2015 |
5863 |
371.27 |
| Sep 29 2015 |
5746 |
368.64 |
| Sep 22 2015 |
25539 |
384.52 |
| Sep 15 2015 |
14005 |
384.52 |
| Sep 14 2015 |
7464 |
395.2 |
| Sep 07 2015 |
7072 |
389.5 |
| Aug 31 2015 |
7457 |
395.15 |
| Aug 24 2015 |
7424 |
395.15 |
| Aug 17 2015 |
7433 |
395.15 |
| Aug 10 2015 |
7435 |
395.15 |
| Aug 03 2015 |
7435 |
395.15 |
| Jul 27 2015 |
7435 |
395.15 |
| Jul 20 2015 |
7435 |
395.15 |
| Jul 13 2015 |
7435 |
395.15 |
| Jul 06 2015 |
7435 |
395.15 |
| Jun 29 2015 |
7435 |
395.15 |
| Jun 22 2015 |
7435 |
395.15 |
| Jun 15 2015 |
7435 |
395.15 |
| Jun 08 2015 |
7503 |
395.15 |
| Jun 01 2015 |
7503 |
395.15 |
| May 25 2015 |
7503 |
395.15 |
| May 18 2015 |
7503 |
395.15 |
| May 11 2015 |
7503 |
395.15 |
| May 04 2015 |
7503 |
395.15 |
| Apr 27 2015 |
7495 |
395.15 |
| Apr 20 2015 |
7488 |
395.15 |
| Apr 13 2015 |
7487 |
395.15 |
| Apr 06 2015 |
7495 |
395.15 |
| Mar 30 2015 |
7495 |
395.15 |
| Mar 23 2015 |
7507 |
395.15 |
| Mar 16 2015 |
7501 |
395.15 |
| Mar 09 2015 |
7500 |
395.15 |
| Mar 02 2015 |
7488 |
395.15 |
| Feb 23 2015 |
7421 |
395.15 |
| Feb 16 2015 |
7417 |
395.15 |
| Feb 09 2015 |
7427 |
395.15 |
| Feb 02 2015 |
7429 |
395.15 |
| Jan 26 2015 |
7431 |
395.15 |
| Jan 19 2015 |
7415 |
395.15 |
| Jan 12 2015 |
6926 |
389.79 |
| Jan 05 2015 |
7137 |
389.79 |
| Dec 29 2014 |
7128 |
389.79 |
| Dec 22 2014 |
7156 |
389.79 |
| Dec 15 2014 |
7255 |
392.94 |
| Dec 08 2014 |
7342 |
393.41 |
| Dec 01 2014 |
7010 |
388.3 |
| Nov 24 2014 |
7635 |
396.51 |
| Nov 17 2014 |
8089 |
401.51 |
| Nov 10 2014 |
8650 |
408.46 |
| Nov 03 2014 |
8537 |
408.46 |
| Oct 27 2014 |
8590 |
408.46 |
| Oct 20 2014 |
9644 |
418.85 |
| Oct 13 2014 |
9561 |
418.85 |
| Oct 06 2014 |
9933 |
423.89 |
| Sep 29 2014 |
12547 |
449.51 |
| Sep 22 2014 |
13996 |
463.09 |
| Sep 15 2014 |
14311 |
467.09 |
| Sep 08 2014 |
14257 |
467.09 |
| Sep 01 2014 |
14327 |
467.09 |
| Aug 25 2014 |
13174 |
455.91 |
| Aug 18 2014 |
13005 |
454.16 |
| Aug 11 2014 |
13005 |
454.16 |
| Aug 04 2014 |
13005 |
454.16 |
| Jul 28 2014 |
13005 |
454.16 |
| Jul 21 2014 |
13024 |
454.16 |
| Jul 14 2014 |
13024 |
454.16 |
| Jul 07 2014 |
13024 |
454.16 |
| Jun 30 2014 |
13024 |
454.16 |
| Jun 23 2014 |
13024 |
454.16 |
| Jun 16 2014 |
13024 |
454.16 |
| Jun 09 2014 |
13024 |
454.16 |
| Jun 02 2014 |
13024 |
454.16 |
| May 26 2014 |
13024 |
454.16 |
| May 19 2014 |
13024 |
454.16 |
| May 12 2014 |
13026 |
454.16 |
| May 05 2014 |
13026 |
454.16 |
| Apr 28 2014 |
13027 |
454.16 |
| Apr 21 2014 |
13027 |
454.16 |
| Apr 14 2014 |
13047 |
454.16 |
| Apr 07 2014 |
13047 |
454.16 |
| Mar 31 2014 |
13048 |
454.16 |
| Mar 24 2014 |
13048 |
454.16 |
| Mar 17 2014 |
13048 |
454.16 |
| Mar 10 2014 |
13048 |
454.16 |
| Mar 03 2014 |
13048 |
454.16 |
| Feb 24 2014 |
13042 |
454.16 |
| Feb 17 2014 |
13055 |
454.16 |
| Feb 10 2014 |
13054 |
454.16 |
| Feb 03 2014 |
13039 |
454.16 |
| Jan 27 2014 |
13100 |
454.16 |
| Jan 20 2014 |
13057 |
454.16 |
| Jan 13 2014 |
12875 |
454.16 |
| Jan 06 2014 |
12811 |
454.16 |
| Dec 30 2013 |
12932 |
454.16 |
| Dec 23 2013 |
12735 |
454.16 |
| Dec 16 2013 |
12579 |
454.16 |
| Dec 09 2013 |
12635 |
454.16 |
| Dec 02 2013 |
12808 |
454.16 |
| Nov 25 2013 |
12627 |
450.11 |
| Nov 18 2013 |
12742 |
450.11 |
| Nov 11 2013 |
12686 |
450.11 |
| Nov 04 2013 |
12590 |
450.11 |
| Oct 28 2013 |
12471 |
450.11 |
| Oct 21 2013 |
12223 |
450.11 |
| Oct 14 2013 |
12168 |
450.11 |
| Oct 07 2013 |
12141 |
450.11 |
| Sep 30 2013 |
12071 |
449.6 |
| Sep 23 2013 |
12161 |
450.42 |
| Sep 16 2013 |
13215 |
461.2 |
| Sep 09 2013 |
13216 |
461.2 |
| Sep 02 2013 |
13298 |
461.2 |
| Aug 26 2013 |
14963 |
478.82 |
| Aug 19 2013 |
14981 |
478.82 |
| Aug 12 2013 |
14981 |
478.82 |
| Aug 05 2013 |
14983 |
478.82 |
| Jul 29 2013 |
14984 |
478.82 |
| Jul 22 2013 |
15025 |
478.82 |
| Jul 15 2013 |
15025 |
478.82 |
| Jul 08 2013 |
15025 |
478.82 |
| Jul 01 2013 |
15025 |
478.82 |
| Jun 24 2013 |
15026 |
478.82 |
| Jun 17 2013 |
15026 |
478.82 |
| Jun 10 2013 |
15026 |
478.82 |
| Jun 03 2013 |
15026 |
478.82 |
| May 27 2013 |
15026 |
478.82 |
| May 20 2013 |
15026 |
478.82 |
| May 13 2013 |
15026 |
478.82 |
| May 06 2013 |
15026 |
478.82 |
| Apr 29 2013 |
15026 |
478.82 |
| Apr 22 2013 |
14986 |
478.82 |
| Apr 15 2013 |
14993 |
478.82 |
| Apr 08 2013 |
14993 |
478.82 |
| Apr 01 2013 |
14993 |
478.82 |
| Mar 25 2013 |
14985 |
478.82 |
| Mar 18 2013 |
14985 |
478.82 |
| Mar 11 2013 |
14985 |
478.82 |
| Mar 04 2013 |
14985 |
478.82 |
| Feb 25 2013 |
14985 |
478.82 |
| Feb 18 2013 |
14993 |
478.82 |
| Feb 11 2013 |
15002 |
478.82 |
| Feb 04 2013 |
14968 |
478.82 |
| Jan 28 2013 |
15016 |
478.82 |
| Jan 21 2013 |
15039 |
478.82 |
| Jan 14 2013 |
15118 |
478.82 |
| Jan 07 2013 |
15077 |
478.82 |
| Dec 31 2012 |
15076 |
478.82 |
| Dec 24 2012 |
15072 |
478.82 |
| Dec 17 2012 |
15095 |
478.82 |
| Dec 10 2012 |
14940 |
478.82 |
| Dec 03 2012 |
15135 |
478.82 |
| Nov 26 2012 |
16480 |
494.06 |
| Nov 19 2012 |
16529 |
494.06 |
| Nov 12 2012 |
16636 |
494.06 |
| Nov 05 2012 |
16468 |
492.24 |
| Oct 29 2012 |
16948 |
495.83 |
| Oct 22 2012 |
16959 |
496.37 |
| Oct 15 2012 |
18232 |
513.08 |
| Oct 02 2012 |
21406 |
562.41 |
| Sep 26 2012 |
22381 |
576.86 |
| Sep 20 2012 |
21267 |
565.24 |
| Sep 13 2012 |
21156 |
567.81 |
| Jan 19 2012 |
20709 |
571.62 |
| Dec 29 2011 |
20592 |
571.62 |
| Dec 13 2011 |
20372 |
571.62 |
| Dec 09 2011 |
20399 |
571.62 |
| Dec 01 2011 |
20404 |
571.62 |
| Nov 25 2011 |
20657 |
571.62 |
| Nov 17 2011 |
20602 |
571.62 |
| Nov 10 2011 |
20939 |
571.62 |
| Nov 04 2011 |
20968 |
571.62 |
| Oct 28 2011 |
20863 |
571.62 |
| Oct 21 2011 |
20984 |
571.62 |
| Oct 14 2011 |
19626 |
555 |
| Oct 07 2011 |
19261 |
555 |
| Sep 30 2011 |
18989 |
554.05 |
| Sep 27 2011 |
18520 |
554.05 |
| Sep 23 2011 |
20022 |
578.07 |
