| Oct 12 2023 |
3042 |
398.02 |
| Oct 05 2023 |
2956 |
398.02 |
| Sep 28 2023 |
2824 |
398.02 |
| Sep 21 2023 |
2770 |
398.02 |
| Sep 14 2023 |
2716 |
398.02 |
| Sep 07 2023 |
2636 |
398.02 |
| Aug 31 2023 |
2599 |
398.02 |
| Aug 24 2023 |
2552 |
398.02 |
| Aug 17 2023 |
2576 |
398.02 |
| Aug 10 2023 |
2579 |
398.02 |
| Aug 03 2023 |
2577 |
398.02 |
| Jul 27 2023 |
2565 |
398.02 |
| Jul 20 2023 |
2592 |
398.02 |
| Jul 13 2023 |
2592 |
398.02 |
| Jul 06 2023 |
2585 |
398.02 |
| Jun 29 2023 |
2572 |
398.02 |
| Jun 22 2023 |
2572 |
398.02 |
| Jun 15 2023 |
2572 |
398.02 |
| Jun 08 2023 |
2578 |
398.02 |
| Jun 01 2023 |
2555 |
398.02 |
| May 25 2023 |
2529 |
398.02 |
| May 18 2023 |
2529 |
398.02 |
| May 11 2023 |
2529 |
398.02 |
| May 04 2023 |
2518 |
398.02 |
| Apr 27 2023 |
2518 |
398.02 |
| Apr 20 2023 |
2518 |
398.02 |
| Apr 13 2023 |
2518 |
398.02 |
| Apr 06 2023 |
2520 |
398.02 |
| Mar 30 2023 |
2550 |
398.02 |
| Mar 23 2023 |
2550 |
398.02 |
| Mar 16 2023 |
2550 |
398.02 |
| Mar 09 2023 |
2550 |
398.02 |
| Mar 02 2023 |
2519 |
398.02 |
| Feb 23 2023 |
2520 |
398.02 |
| Feb 16 2023 |
2532 |
398.02 |
| Feb 09 2023 |
2544 |
398.02 |
| Feb 02 2023 |
2564 |
398.02 |
| Jan 26 2023 |
2560 |
398.02 |
| Jan 19 2023 |
2578 |
398.02 |
| Jan 12 2023 |
2498 |
398.02 |
| Jan 05 2023 |
2858 |
398.02 |
| Dec 29 2022 |
2854 |
398.02 |
| Dec 22 2022 |
3667 |
402.71 |
| Dec 15 2022 |
3612 |
402.71 |
| Dec 08 2022 |
3624 |
402.71 |
| Dec 01 2022 |
3605 |
402.71 |
| Nov 24 2022 |
3603 |
402.71 |
| Nov 17 2022 |
3576 |
402.71 |
| Nov 10 2022 |
3566 |
402.71 |
| Nov 03 2022 |
3491 |
402.71 |
| Oct 27 2022 |
3369 |
402.71 |
| Oct 20 2022 |
3412 |
402.71 |
| Oct 13 2022 |
3508 |
407.4 |
| Oct 06 2022 |
3422 |
407.4 |
| Sep 29 2022 |
3366 |
407.4 |
| Sep 22 2022 |
3362 |
407.4 |
| Sep 15 2022 |
3325 |
407.4 |
| Sep 08 2022 |
3264 |
407.4 |
| Sep 01 2022 |
3257 |
407.4 |
| Aug 25 2022 |
3246 |
407.4 |
| Aug 18 2022 |
3242 |
407.4 |
| Aug 11 2022 |
3240 |
407.4 |
| Aug 04 2022 |
3224 |
407.4 |
| Jul 28 2022 |
3224 |
407.4 |
| Jul 21 2022 |
3224 |
407.4 |
| Jul 14 2022 |
3224 |
407.4 |
| Jul 07 2022 |
3224 |
407.4 |
| Jun 30 2022 |
3224 |
407.4 |
| Jun 23 2022 |
3233 |
407.4 |
| Jun 16 2022 |
3233 |
407.4 |
| Jun 09 2022 |
3232 |
407.4 |
| Jun 02 2022 |
3232 |
407.4 |
| May 26 2022 |
3229 |
407.4 |
| May 19 2022 |
3229 |
407.4 |
| May 12 2022 |
3229 |
407.4 |
| May 05 2022 |
3229 |
407.4 |
| Apr 28 2022 |
3231 |
407.4 |
| Apr 21 2022 |
3231 |
407.4 |
| Apr 14 2022 |
3231 |
407.4 |
| Apr 07 2022 |
3231 |
407.4 |
| Mar 31 2022 |
3231 |
407.4 |
| Mar 24 2022 |
3231 |
407.4 |
| Mar 17 2022 |
3235 |
407.4 |
| Mar 10 2022 |
3235 |
407.4 |
| Mar 03 2022 |
3235 |
407.4 |
| Feb 24 2022 |
3211 |
407.4 |
| Feb 17 2022 |
3218 |
407.4 |
| Feb 10 2022 |
3216 |
407.4 |
| Feb 03 2022 |
3214 |
407.4 |
| Jan 27 2022 |
3231 |
407.4 |
| Jan 20 2022 |
3117 |
407.4 |
| Jan 13 2022 |
3117 |
407.4 |
| Jan 06 2022 |
3455 |
407.4 |
| Dec 30 2021 |
3454 |
407.4 |
| Dec 23 2021 |
3450 |
407.4 |
| Dec 16 2021 |
3497 |
407.4 |
| Dec 09 2021 |
3632 |
407.4 |
| Dec 01 2014 |
13905 |
464.71 |
| Nov 24 2014 |
13908 |
464.71 |
| Nov 17 2014 |
14431 |
468.85 |
| Nov 10 2014 |
16150 |
484.52 |
| Nov 03 2014 |
15058 |
474.82 |
| Oct 27 2014 |
14169 |
466.49 |
| Oct 20 2014 |
12525 |
448.88 |
| Oct 13 2014 |
12466 |
448.88 |
| Oct 06 2014 |
12317 |
448.88 |
| Sep 29 2014 |
12495 |
448.88 |
| Sep 22 2014 |
12002 |
443.57 |
| Sep 15 2014 |
11936 |
443.57 |
| Sep 08 2014 |
11902 |
443.57 |
| Sep 01 2014 |
11964 |
443.57 |
| Aug 25 2014 |
11978 |
443.57 |
| Aug 18 2014 |
11979 |
443.57 |
| Aug 11 2014 |
11979 |
443.57 |
| Aug 04 2014 |
11979 |
443.57 |
| Jul 28 2014 |
11979 |
443.57 |
| Jul 21 2014 |
11998 |
443.57 |
| Jul 14 2014 |
11998 |
443.57 |
| Jul 07 2014 |
11998 |
443.57 |
| Jun 30 2014 |
11998 |
443.57 |
| Jun 23 2014 |
11998 |
443.57 |
| Jun 16 2014 |
11998 |
443.57 |
| Jun 09 2014 |
11998 |
443.57 |
| Jun 02 2014 |
11998 |
443.57 |
| May 26 2014 |
11998 |
443.57 |
| May 19 2014 |
11998 |
443.57 |
| May 12 2014 |
11999 |
443.57 |
| May 05 2014 |
11999 |
443.57 |
| Apr 28 2014 |
12000 |
443.57 |
| Apr 21 2014 |
12000 |
443.57 |
| Apr 14 2014 |
12018 |
443.57 |
| Apr 07 2014 |
12018 |
443.57 |
| Mar 31 2014 |
12019 |
443.57 |
| Mar 24 2014 |
12019 |
443.57 |
| Mar 17 2014 |
12019 |
443.57 |
| Mar 10 2014 |
12019 |
443.57 |
| Mar 03 2014 |
12019 |
443.57 |
| Feb 24 2014 |
12014 |
443.57 |
| Feb 17 2014 |
12026 |
443.57 |
| Feb 10 2014 |
12023 |
443.57 |
| Feb 03 2014 |
12007 |
443.57 |
| Jan 27 2014 |
12066 |
443.57 |
| Jan 20 2014 |
12016 |
443.57 |
| Jan 13 2014 |
11846 |
443.57 |
| Jan 06 2014 |
11799 |
443.57 |
| Dec 30 2013 |
11906 |
443.57 |
| Dec 23 2013 |
11702 |
443.57 |
| Dec 16 2013 |
11557 |
443.57 |
| Dec 09 2013 |
11609 |
443.57 |
| Dec 02 2013 |
11782 |
443.57 |
| Nov 25 2013 |
11991 |
443.57 |
| Nov 18 2013 |
12094 |
443.57 |
| Nov 11 2013 |
12032 |
443.57 |
| Nov 04 2013 |
12636 |
450.53 |
| Oct 28 2013 |
14826 |
472.81 |
| Oct 21 2013 |
14554 |
472.81 |
| Oct 14 2013 |
11033 |
438.18 |
| Oct 07 2013 |
10995 |
438.18 |
| Dec 10 2012 |
6382 |
378.46 |
| Dec 03 2012 |
5782 |
368.35 |
| Nov 26 2012 |
5705 |
368.35 |
| Nov 19 2012 |
5380 |
362.2 |
| Nov 12 2012 |
5233 |
360.12 |
| Nov 05 2012 |
5235 |
359.39 |
| Oct 29 2012 |
5293 |
359.39 |
| Oct 22 2012 |
5319 |
359.39 |
| Oct 15 2012 |
5277 |
359.39 |
| Oct 02 2012 |
5266 |
359.39 |
| Sep 26 2012 |
5307 |
359.39 |
| Sep 20 2012 |
5263 |
359.39 |
| Sep 13 2012 |
5214 |
359.39 |
| Jan 19 2012 |
6669 |
392.68 |
| Dec 29 2011 |
6607 |
392.74 |
| Dec 13 2011 |
6518 |
392.5 |
| Dec 09 2011 |
6990 |
399.96 |
| Dec 01 2011 |
8321 |
417.65 |
| Nov 25 2011 |
8392 |
417.67 |
| Nov 17 2011 |
9238 |
429.12 |
| Nov 10 2011 |
12142 |
461.53 |
| Nov 04 2011 |
12139 |
461.54 |
| Oct 28 2011 |
12598 |
467.65 |
| Oct 21 2011 |
13432 |
475.99 |
| Oct 14 2011 |
13275 |
475.52 |
| Oct 07 2011 |
11374 |
457.12 |
| Sep 30 2011 |
12009 |
465.6 |
| Sep 27 2011 |
12694 |
477.8 |
| Sep 23 2011 |
12635 |
477.77 |
| Sep 16 2011 |
12159 |
476.42 |
| Sep 09 2011 |
11863 |
476.48 |
| Jan 13 2011 |
11797 |
477.48 |
| Dec 28 2010 |
12005 |
477.51 |
| Dec 14 2010 |
12729 |
488.81 |
| Dec 03 2010 |
12809 |
488.84 |
| Nov 26 2010 |
14192 |
507.39 |
| Nov 19 2010 |
15360 |
525.82 |
| Nov 12 2010 |
15111 |
525.78 |
| Nov 04 2010 |
16216 |
540.08 |
| Oct 28 2010 |
15452 |
536.16 |
| Oct 22 2010 |
15682 |
542.02 |
| Oct 14 2010 |
15481 |
541.91 |
| Oct 05 2010 |
14212 |
539.72 |
| Sep 29 2010 |
14377 |
536.8 |
| Sep 24 2010 |
13805 |
536.8 |
| Sep 17 2010 |
12244 |
519.08 |
| Sep 10 2010 |
11998 |
519.08 |
| Aug 15 2010 |
10137 |
519.08 |
| Jan 29 2010 |
11974 |
519.08 |
| Jan 15 2010 |
11922 |
519.08 |
| Jan 08 2010 |
11785 |
519.08 |
| Dec 18 2009 |
11366 |
519.08 |
| Dec 09 2009 |
11204 |
519.08 |
| Dec 04 2009 |
11119 |
522.96 |
| Nov 27 2009 |
11538 |
532.43 |
| Nov 20 2009 |
11576 |
541.52 |
| Nov 13 2009 |
10962 |
541.52 |
| Nov 06 2009 |
10800 |
541.52 |
| Oct 30 2009 |
12689 |
541.52 |
