| Dec 02 2021 |
3061 |
384.9 |
| Nov 25 2021 |
3090 |
384.9 |
| Nov 18 2021 |
3198 |
384.9 |
| Nov 11 2021 |
3248 |
384.9 |
| Nov 04 2021 |
4140 |
410.39 |
| Oct 28 2021 |
4145 |
410.39 |
| Oct 21 2021 |
5924 |
420.38 |
| Oct 14 2021 |
6008 |
420.38 |
| Oct 07 2021 |
5920 |
420.38 |
| Sep 30 2021 |
5881 |
416.88 |
| Sep 23 2021 |
5824 |
412.56 |
| Sep 16 2021 |
5741 |
407.25 |
| Sep 09 2021 |
5818 |
407.25 |
| Sep 02 2021 |
5931 |
407.25 |
| Aug 26 2021 |
5939 |
407.25 |
| Aug 19 2021 |
5949 |
407.25 |
| Aug 12 2021 |
5963 |
407.25 |
| Aug 05 2021 |
5805 |
403.36 |
| Jul 29 2021 |
5809 |
403.36 |
| Jun 03 2021 |
6582 |
403.36 |
| Dec 04 2020 |
4196 |
384.9 |
| Nov 27 2020 |
4151 |
384.9 |
| Nov 20 2020 |
4780 |
384.9 |
| Nov 13 2020 |
5112 |
384.9 |
| Nov 06 2020 |
6720 |
410.39 |
| Oct 30 2020 |
7185 |
410.39 |
| Oct 23 2020 |
8285 |
420.38 |
| Oct 16 2020 |
8693 |
420.38 |
| Oct 09 2020 |
9088 |
420.38 |
| Oct 02 2020 |
9164 |
416.88 |
| Sep 25 2020 |
9056 |
412.56 |
| Sep 18 2020 |
8914 |
407.25 |
| Sep 11 2020 |
9039 |
407.25 |
| Sep 04 2020 |
9177 |
407.25 |
| Aug 28 2020 |
9243 |
407.25 |
| Aug 21 2020 |
9278 |
407.25 |
| Aug 14 2020 |
9289 |
407.25 |
| Aug 07 2020 |
9077 |
403.36 |
| Jul 31 2020 |
9112 |
403.36 |
| Jul 24 2020 |
9112 |
403.36 |
| Jul 17 2020 |
9127 |
403.36 |
| Jul 10 2020 |
9152 |
403.36 |
| Jul 03 2020 |
9185 |
403.36 |
| Jun 26 2020 |
9185 |
403.36 |
| Jun 19 2020 |
9185 |
403.36 |
| Jun 12 2020 |
9190 |
403.36 |
| Jun 05 2020 |
9204 |
403.36 |
| May 29 2020 |
9218 |
403.36 |
| May 22 2020 |
9247 |
403.36 |
| May 15 2020 |
9247 |
403.36 |
| May 08 2020 |
9250 |
403.36 |
| May 01 2020 |
9254 |
403.36 |
| Apr 24 2020 |
9282 |
403.36 |
| Apr 17 2020 |
9282 |
403.36 |
| Apr 10 2020 |
9282 |
403.36 |
| Apr 03 2020 |
9282 |
403.36 |
| Mar 27 2020 |
9282 |
403.36 |
| Mar 20 2020 |
9289 |
403.36 |
| Mar 13 2020 |
9289 |
403.36 |
| Mar 06 2020 |
9289 |
403.36 |
| Feb 28 2020 |
9280 |
403.36 |
| Feb 21 2020 |
9315 |
403.36 |
| Feb 14 2020 |
9322 |
403.36 |
| Feb 07 2020 |
9332 |
403.36 |
| Jan 31 2020 |
9353 |
403.36 |
| Jan 24 2020 |
9045 |
403.36 |
| Jan 17 2020 |
9072 |
403.36 |
| Jan 10 2020 |
9584 |
403.36 |
| Jan 03 2020 |
9516 |
403.36 |
| Dec 27 2019 |
9519 |
403.36 |
| Dec 20 2019 |
9537 |
403.36 |
| Dec 13 2019 |
9580 |
403.36 |
| Dec 06 2019 |
10269 |
413.56 |
| Nov 29 2019 |
10468 |
413.56 |
| Nov 22 2019 |
10521 |
413.56 |
| Nov 15 2019 |
10599 |
413.56 |
| Nov 08 2019 |
10772 |
414.46 |
| Nov 01 2019 |
10776 |
414.46 |
| Oct 25 2019 |
13191 |
440.68 |
| Oct 18 2019 |
12862 |
440.68 |
| Oct 11 2019 |
13055 |
440.68 |
| Oct 04 2019 |
13945 |
449.26 |
| Sep 27 2019 |
15792 |
467.24 |
| Sep 20 2019 |
18134 |
493.96 |
| Sep 13 2019 |
18144 |
493.96 |
| Sep 06 2019 |
10451 |
416.45 |
| Aug 30 2019 |
10484 |
416.45 |
| Aug 23 2019 |
10503 |
416.45 |
| Nov 30 2018 |
9772 |
402.84 |
| Nov 23 2018 |
11040 |
416.6 |
| Nov 16 2018 |
11714 |
421.86 |
| Nov 09 2018 |
13309 |
437.44 |
| Nov 02 2018 |
13661 |
440.33 |
| Oct 26 2018 |
12655 |
432.68 |
| Oct 19 2018 |
12235 |
428.58 |
| Oct 12 2018 |
11413 |
421.04 |
| Oct 05 2018 |
11193 |
421.04 |
| Sep 28 2018 |
11227 |
421.04 |
| Sep 21 2018 |
11223 |
421.04 |
| Sep 14 2018 |
11054 |
421.04 |
| Sep 07 2018 |
11027 |
421.04 |
| Aug 31 2018 |
10943 |
421.04 |
| Aug 24 2018 |
10896 |
421.04 |
| Aug 17 2018 |
10886 |
421.04 |
| Aug 10 2018 |
10893 |
421.04 |
| Aug 03 2018 |
10912 |
421.04 |
| Jul 27 2018 |
10919 |
421.04 |
| Jul 20 2018 |
10929 |
421.04 |
| Jul 13 2018 |
10926 |
421.04 |
| Jul 06 2018 |
10911 |
421.04 |
| Jun 29 2018 |
10962 |
421.04 |
| Jun 22 2018 |
10962 |
421.04 |
| Jun 15 2018 |
10981 |
421.04 |
| Jun 08 2018 |
10997 |
421.04 |
| Jun 01 2018 |
10990 |
421.04 |
| May 25 2018 |
11005 |
421.04 |
| May 18 2018 |
10987 |
421.04 |
| May 11 2018 |
11008 |
421.04 |
| May 04 2018 |
11055 |
421.04 |
| Apr 27 2018 |
11051 |
421.04 |
| Apr 20 2018 |
11080 |
421.04 |
| Apr 13 2018 |
11077 |
421.04 |
| Apr 06 2018 |
11077 |
421.04 |
| Mar 30 2018 |
11077 |
421.04 |
| Mar 23 2018 |
11077 |
421.04 |
| Mar 16 2018 |
11068 |
421.04 |
| Mar 09 2018 |
11068 |
421.04 |
| Mar 02 2018 |
11071 |
421.04 |
| Feb 23 2018 |
11072 |
421.04 |
| Feb 16 2018 |
11083 |
421.04 |
| Feb 09 2018 |
11077 |
421.04 |
| Feb 02 2018 |
11104 |
421.04 |
| Jan 26 2018 |
11133 |
421.04 |
| Jan 19 2018 |
11101 |
421.04 |
| Jan 12 2018 |
10744 |
421.04 |
| Jan 05 2018 |
10986 |
421.04 |
| Dec 29 2017 |
11002 |
421.04 |
| Dec 22 2017 |
10998 |
421.04 |
| Dec 15 2017 |
10965 |
421.04 |
| Dec 08 2017 |
11208 |
421.04 |
| Dec 01 2017 |
11610 |
423.88 |
| Nov 24 2017 |
11621 |
423.7 |
| Nov 17 2017 |
11941 |
426.39 |
| Nov 10 2017 |
12212 |
426.39 |
| Nov 03 2017 |
12188 |
426.39 |
| Oct 27 2017 |
11822 |
423.51 |
| Oct 20 2017 |
12147 |
426.54 |
| Oct 13 2017 |
12333 |
430.27 |
| Oct 06 2017 |
12253 |
430.27 |
| Sep 29 2017 |
12604 |
433.59 |
| Sep 22 2017 |
12569 |
433.59 |
| Sep 15 2017 |
12585 |
433.59 |
| Sep 08 2017 |
12499 |
433.59 |
| Sep 01 2017 |
12511 |
433.59 |
| Aug 25 2017 |
12527 |
433.59 |
| Aug 18 2017 |
12553 |
433.59 |
| Aug 11 2017 |
12480 |
433.59 |
| Aug 04 2017 |
12500 |
433.59 |
| Jul 28 2017 |
12499 |
433.59 |
| Jul 21 2017 |
12523 |
433.59 |
| Jul 14 2017 |
12534 |
433.59 |
| Jul 07 2017 |
12529 |
433.59 |
| Jun 30 2017 |
12539 |
433.59 |
| Jun 23 2017 |
12539 |
433.59 |
| Jun 16 2017 |
12533 |
433.59 |
| Jun 09 2017 |
12508 |
433.59 |
| Jun 02 2017 |
12510 |
433.59 |
| May 26 2017 |
12385 |
433.59 |
| May 19 2017 |
12403 |
433.59 |
| May 12 2017 |
12358 |
433.59 |
| May 05 2017 |
12325 |
433.59 |
| Apr 28 2017 |
12306 |
433.59 |
| Apr 21 2017 |
12288 |
433.59 |
| Apr 14 2017 |
12306 |
433.59 |
| Apr 07 2017 |
12307 |
433.59 |
| Mar 31 2017 |
12307 |
433.59 |
| Mar 24 2017 |
12307 |
433.59 |
| Mar 17 2017 |
12299 |
433.59 |
| Mar 10 2017 |
12314 |
433.59 |
| Mar 03 2017 |
12314 |
433.59 |
| Feb 24 2017 |
12310 |
433.59 |
| Feb 17 2017 |
12322 |
433.59 |
| Feb 10 2017 |
12342 |
433.59 |
| Feb 03 2017 |
12329 |
433.59 |
| Jan 27 2017 |
12333 |
433.59 |
| Jan 20 2017 |
12355 |
433.59 |
| Jan 13 2017 |
12365 |
433.59 |
| Jan 06 2017 |
12571 |
433.59 |
| Dec 30 2016 |
12631 |
433.59 |
| Dec 23 2016 |
12628 |
433.59 |
| Dec 16 2016 |
12660 |
433.59 |
| Dec 09 2016 |
12730 |
433.59 |
| Dec 02 2016 |
14725 |
450.3 |
| Nov 25 2016 |
15211 |
455.52 |
| Nov 18 2016 |
15402 |
455.52 |
| Nov 11 2016 |
13915 |
440.49 |
| Nov 04 2016 |
12664 |
429.14 |
| Oct 28 2016 |
12308 |
426.83 |
| Oct 21 2016 |
12402 |
426.83 |
| Sep 07 2015 |
11117 |
436.77 |
| Aug 31 2015 |
11088 |
436.77 |
| Aug 24 2015 |
11019 |
436.77 |
| Aug 17 2015 |
11038 |
436.77 |
| Aug 10 2015 |
11048 |
436.77 |
| Aug 03 2015 |
11048 |
436.77 |
| Jul 27 2015 |
11048 |
436.77 |
| Jul 20 2015 |
11047 |
436.77 |
| Jul 13 2015 |
11047 |
436.77 |
| Jul 06 2015 |
11047 |
436.77 |
| Jun 29 2015 |
11047 |
436.77 |
| Jun 22 2015 |
11047 |
436.77 |
| Jun 15 2015 |
11047 |
436.77 |
| Jun 08 2015 |
11134 |
436.77 |
| Jun 01 2015 |
11134 |
436.77 |
| May 25 2015 |
11134 |
436.77 |
| May 18 2015 |
11134 |
436.77 |
| May 11 2015 |
11134 |
436.77 |
| May 04 2015 |
11134 |
436.77 |
| Apr 27 2015 |
11124 |
436.77 |
| Apr 20 2015 |
11115 |
436.77 |
| Apr 13 2015 |
11115 |
436.77 |
| Apr 06 2015 |
11133 |
436.77 |
| Mar 30 2015 |
11133 |
436.77 |
| Mar 23 2015 |
11146 |
436.77 |
| Mar 16 2015 |
11140 |
436.77 |
| Mar 09 2015 |
11139 |
436.77 |
| Mar 02 2015 |
11123 |
436.77 |
| Feb 23 2015 |
11035 |
436.77 |
| Feb 16 2015 |
11025 |
436.77 |
| Feb 09 2015 |
11035 |
436.77 |
| Feb 02 2015 |
11040 |
436.77 |
| Jan 26 2015 |
11030 |
436.77 |
| Jan 19 2015 |
11013 |
436.77 |
| Jan 12 2015 |
10899 |
436.77 |
| Jan 05 2015 |
11166 |
436.77 |
| Dec 29 2014 |
11150 |
436.77 |
| Dec 22 2014 |
11194 |
436.77 |
| Dec 15 2014 |
10994 |
436.77 |
| Dec 08 2014 |
11074 |
436.77 |
| Dec 01 2014 |
13774 |
463.34 |
| Nov 24 2014 |
12586 |
452.01 |
| Nov 17 2014 |
12950 |
454.29 |
| Nov 10 2014 |
12372 |
447.98 |
| Nov 03 2014 |
12287 |
447.98 |
| Oct 27 2014 |
12263 |
447.98 |
| Oct 20 2014 |
12436 |
447.98 |
| Oct 13 2014 |
12373 |
447.98 |
| Oct 06 2014 |
12210 |
447.98 |
| Sep 29 2014 |
12394 |
447.98 |
| Sep 22 2014 |
12429 |
447.98 |
| Sep 15 2014 |
13000 |
454.55 |
| Sep 08 2014 |
12974 |
454.55 |
| Sep 01 2014 |
13018 |
454.55 |
| Aug 25 2014 |
13035 |
454.55 |
| Aug 18 2014 |
13036 |
454.55 |
| Aug 11 2014 |
13036 |
454.55 |
| Aug 04 2014 |
13036 |
454.55 |
| Jul 28 2014 |
13036 |
454.55 |
| Jul 21 2014 |
13055 |
454.55 |
| Jul 14 2014 |
13055 |
454.55 |
| Jul 07 2014 |
13055 |
454.55 |
| Jun 30 2014 |
13055 |
454.55 |
| Jun 23 2014 |
13055 |
454.55 |
| Jun 16 2014 |
13055 |
454.55 |
| Jun 09 2014 |
13055 |
454.55 |
| Jun 02 2014 |
13055 |
454.55 |
| May 26 2014 |
13055 |
454.55 |
| May 19 2014 |
13055 |
454.55 |
| May 12 2014 |
13057 |
454.55 |
| May 05 2014 |
13057 |
454.55 |
| Apr 28 2014 |
13058 |
454.55 |
| Apr 21 2014 |
13058 |
454.55 |
| Apr 14 2014 |
13078 |
454.55 |
| Apr 07 2014 |
13078 |
454.55 |
| Mar 31 2014 |
13079 |
454.55 |
| Mar 24 2014 |
13079 |
454.55 |
| Mar 17 2014 |
13079 |
454.55 |
| Mar 10 2014 |
13079 |
454.55 |
| Mar 03 2014 |
13079 |
454.55 |
| Feb 24 2014 |
13073 |
454.55 |
| Feb 17 2014 |
13086 |
454.55 |
| Feb 10 2014 |
13085 |
454.55 |
| Feb 03 2014 |
13070 |
454.55 |
| Jan 27 2014 |
13131 |
454.55 |
| Jan 20 2014 |
13087 |
454.55 |
| Jan 13 2014 |
12906 |
454.55 |
| Jan 06 2014 |
12842 |
454.55 |
| Dec 30 2013 |
12966 |
454.55 |
| Dec 23 2013 |
12770 |
454.55 |
| Dec 16 2013 |
12615 |
454.55 |
| Dec 09 2013 |
11816 |
445.71 |
| Dec 02 2013 |
12504 |
451.16 |
| Nov 25 2013 |
12244 |
446.18 |
| Nov 18 2013 |
13142 |
454.19 |
| Nov 11 2013 |
13117 |
454.19 |
| Nov 04 2013 |
13018 |
454.19 |
| Oct 28 2013 |
13593 |
460.81 |
| Oct 21 2013 |
12122 |
449.1 |
| Oct 14 2013 |
12059 |
449.1 |
| Oct 07 2013 |
11414 |
442.42 |
| Sep 30 2013 |
9380 |
420 |
| Sep 23 2013 |
9460 |
420.89 |
| Sep 16 2013 |
9484 |
420.89 |
| Sep 09 2013 |
8277 |
405.98 |
| Sep 02 2013 |
8334 |
405.98 |
| Aug 26 2013 |
8310 |
405.98 |
| Aug 19 2013 |
8321 |
405.98 |
| Aug 12 2013 |
8320 |
405.98 |
| Aug 05 2013 |
8321 |
405.98 |
| Jul 29 2013 |
8322 |
405.98 |
| Jul 22 2013 |
8353 |
405.98 |
| Jul 15 2013 |
8353 |
405.98 |
| Jul 08 2013 |
8353 |
405.98 |
| Jul 01 2013 |
8353 |
405.98 |
| Jun 24 2013 |
8353 |
405.98 |
| Jun 17 2013 |
8353 |
405.98 |
| Jun 10 2013 |
8353 |
405.98 |
| Jun 03 2013 |
8353 |
405.98 |
| May 27 2013 |
8353 |
405.98 |
| May 20 2013 |
8353 |
405.98 |
| May 13 2013 |
8353 |
405.98 |
| May 06 2013 |
8353 |
405.98 |
| Apr 29 2013 |
8353 |
405.98 |
| Apr 22 2013 |
8333 |
405.98 |
| Apr 15 2013 |
8341 |
405.98 |
| Apr 08 2013 |
8341 |
405.98 |
| Apr 01 2013 |
8340 |
405.98 |
| Mar 25 2013 |
8343 |
405.98 |
| Mar 18 2013 |
8343 |
405.98 |
| Mar 11 2013 |
8343 |
405.98 |
| Mar 04 2013 |
8343 |
405.98 |
| Feb 25 2013 |
8343 |
405.98 |
| Feb 18 2013 |
8349 |
405.98 |
| Feb 11 2013 |
8357 |
405.98 |
| Feb 04 2013 |
8326 |
405.98 |
| Jan 28 2013 |
8374 |
405.98 |
| Jan 21 2013 |
8380 |
405.98 |
| Jan 14 2013 |
8456 |
405.98 |
| Jan 07 2013 |
8422 |
405.98 |
| Dec 31 2012 |
8427 |
405.98 |
| Dec 24 2012 |
8425 |
405.98 |
| Dec 17 2012 |
8439 |
405.98 |
| Dec 10 2012 |
8322 |
405.98 |
| Dec 03 2012 |
8455 |
405.98 |
| Nov 26 2012 |
8960 |
413.04 |
| Nov 19 2012 |
9022 |
413.04 |
| Nov 12 2012 |
9071 |
413.04 |
| Nov 05 2012 |
9112 |
413.74 |
| Oct 29 2012 |
7240 |
388.92 |
| Oct 22 2012 |
7291 |
389.27 |
| Oct 15 2012 |
7215 |
389.27 |
| Oct 02 2012 |
6348 |
377.34 |
| Sep 26 2012 |
6404 |
377.34 |
| Sep 20 2012 |
6361 |
377.34 |
| Sep 13 2012 |
6816 |
385.03 |
| Jan 19 2012 |
7395 |
403.08 |
| Dec 29 2011 |
7319 |
403.09 |
| Dec 13 2011 |
7228 |
403.1 |
| Dec 09 2011 |
7236 |
403.1 |
| Dec 01 2011 |
7214 |
403.1 |
| Nov 25 2011 |
6810 |
395.86 |
| Nov 17 2011 |
7689 |
409.69 |
| Nov 10 2011 |
7986 |
412.23 |
| Nov 04 2011 |
8585 |
420.3 |
| Oct 28 2011 |
9471 |
431.15 |
| Oct 21 2011 |
9692 |
433.35 |
| Oct 14 2011 |
9622 |
433.73 |
| Oct 07 2011 |
11732 |
461.02 |
| Sep 30 2011 |
12411 |
470.39 |
| Sep 27 2011 |
12115 |
470.39 |
| Sep 23 2011 |
11494 |
464.09 |
| Sep 16 2011 |
11176 |
464.12 |
| Sep 09 2011 |
10914 |
464.15 |
| Jan 13 2011 |
10803 |
464.63 |
| Dec 28 2010 |
11017 |
464.64 |
| Dec 14 2010 |
10930 |
464.65 |
| Dec 03 2010 |
10956 |
464.66 |
| Nov 26 2010 |
11413 |
470.64 |
| Nov 19 2010 |
10800 |
463.72 |
| Nov 12 2010 |
10649 |
463.63 |
| Nov 04 2010 |
10498 |
461.8 |
| Oct 28 2010 |
10618 |
468.5 |
| Oct 22 2010 |
10723 |
471.47 |
| Oct 14 2010 |
10555 |
471.32 |
| Oct 05 2010 |
9170 |
460.8 |
| Sep 29 2010 |
9460 |
462.5 |
| Sep 24 2010 |
9979 |
475.23 |
| Sep 17 2010 |
9607 |
475.31 |
| Sep 10 2010 |
9429 |
475.31 |
| Aug 15 2010 |
8085 |
475.31 |
| Jan 29 2010 |
9423 |
475.31 |
| Jan 15 2010 |
9377 |
475.31 |
| Jan 08 2010 |
9250 |
475.31 |
| Dec 18 2009 |
8875 |
475.31 |
| Dec 09 2009 |
8759 |
475.31 |
| Dec 04 2009 |
9605 |
494.46 |
| Nov 27 2009 |
9535 |
494.46 |
| Nov 20 2009 |
9176 |
494.46 |
| Nov 13 2009 |
8639 |
494.46 |
| Nov 06 2009 |
8880 |
501.15 |
| Oct 30 2009 |
12750 |
542.48 |
