| Oct 19 2018 |
10581 |
411.52 |
| Oct 12 2018 |
10508 |
411.52 |
| Oct 05 2018 |
10324 |
411.52 |
| Sep 28 2018 |
10354 |
411.52 |
| Sep 21 2018 |
10342 |
411.52 |
| Sep 14 2018 |
10175 |
411.52 |
| Sep 07 2018 |
10123 |
411.52 |
| Aug 31 2018 |
10053 |
411.52 |
| Aug 24 2018 |
10016 |
411.52 |
| Aug 17 2018 |
10009 |
411.52 |
| Aug 10 2018 |
10012 |
411.52 |
| Aug 03 2018 |
10028 |
411.52 |
| Jul 27 2018 |
10036 |
411.52 |
| Jul 20 2018 |
10047 |
411.52 |
| Jul 13 2018 |
10046 |
411.52 |
| Jul 06 2018 |
10033 |
411.52 |
| Jun 29 2018 |
10082 |
411.52 |
| Jun 22 2018 |
10082 |
411.52 |
| Jun 15 2018 |
10100 |
411.52 |
| Jun 08 2018 |
10116 |
411.52 |
| Jun 01 2018 |
10112 |
411.52 |
| May 25 2018 |
10124 |
411.52 |
| May 18 2018 |
10107 |
411.52 |
| May 11 2018 |
10129 |
411.52 |
| May 04 2018 |
10173 |
411.52 |
| Apr 27 2018 |
10170 |
411.52 |
| Apr 20 2018 |
10197 |
411.52 |
| Apr 13 2018 |
10194 |
411.52 |
| Apr 06 2018 |
10194 |
411.52 |
| Mar 30 2018 |
10192 |
411.52 |
| Mar 23 2018 |
10192 |
411.52 |
| Mar 16 2018 |
10185 |
411.52 |
| Mar 09 2018 |
10185 |
411.52 |
| Mar 02 2018 |
10188 |
411.52 |
| Feb 23 2018 |
10189 |
411.52 |
| Feb 16 2018 |
10198 |
411.52 |
| Feb 09 2018 |
10192 |
411.52 |
| Feb 02 2018 |
10208 |
411.52 |
| Jan 26 2018 |
10238 |
411.52 |
| Jan 19 2018 |
10213 |
411.52 |
| Jan 12 2018 |
9886 |
411.52 |
| Jan 05 2018 |
10135 |
411.52 |
| Dec 29 2017 |
10150 |
411.52 |
| Dec 22 2017 |
10138 |
411.52 |
| Dec 15 2017 |
10104 |
411.52 |
| Dec 08 2017 |
8612 |
390.72 |
| Dec 01 2017 |
8656 |
390.72 |
| Nov 24 2017 |
8671 |
390.72 |
| Nov 17 2017 |
8677 |
390.72 |
| Nov 10 2017 |
8899 |
390.72 |
| Nov 03 2017 |
8893 |
390.72 |
| Oct 27 2017 |
8780 |
390.72 |
| Oct 20 2017 |
9509 |
399.24 |
| Oct 13 2017 |
9341 |
399.24 |
| Oct 06 2017 |
9279 |
399.24 |
| Sep 29 2017 |
9252 |
399.24 |
| Sep 22 2017 |
9226 |
399.24 |
| Sep 15 2017 |
9229 |
399.24 |
| Sep 08 2017 |
9184 |
399.24 |
| Sep 01 2017 |
9199 |
399.24 |
| Aug 25 2017 |
9211 |
399.24 |
| Aug 18 2017 |
9233 |
399.24 |
| Aug 11 2017 |
9188 |
399.24 |
| Aug 04 2017 |
9202 |
399.24 |
| Jul 28 2017 |
9199 |
399.24 |
| Jul 21 2017 |
9211 |
399.24 |
| Jul 14 2017 |
9220 |
399.24 |
| Jul 07 2017 |
9216 |
399.24 |
| Jun 30 2017 |
9226 |
399.24 |
| Jun 23 2017 |
9224 |
399.24 |
| Jun 16 2017 |
9222 |
399.24 |
| Jun 09 2017 |
9200 |
399.24 |
| Jun 02 2017 |
9197 |
399.24 |
| May 26 2017 |
9086 |
399.24 |
| May 19 2017 |
9101 |
399.24 |
| May 12 2017 |
9063 |
399.24 |
| May 05 2017 |
9040 |
399.24 |
| Apr 28 2017 |
9033 |
399.24 |
| Apr 21 2017 |
9018 |
399.24 |
| Apr 14 2017 |
9024 |
399.24 |
| Apr 07 2017 |
9025 |
399.24 |
| Mar 31 2017 |
9025 |
399.24 |
| Mar 24 2017 |
9026 |
399.24 |
| Mar 17 2017 |
9015 |
399.24 |
| Mar 10 2017 |
9024 |
399.24 |
| Mar 03 2017 |
9024 |
399.24 |
| Feb 24 2017 |
9032 |
399.24 |
| Feb 17 2017 |
9043 |
399.24 |
| Feb 10 2017 |
9059 |
399.24 |
| Feb 03 2017 |
9051 |
399.24 |
| Jan 27 2017 |
9066 |
399.24 |
| Jan 20 2017 |
9089 |
399.24 |
| Jan 13 2017 |
9093 |
399.24 |
| Jan 06 2017 |
9245 |
399.24 |
| Dec 30 2016 |
9295 |
399.24 |
| Dec 23 2016 |
9296 |
399.24 |
| Dec 16 2016 |
9334 |
399.24 |
| Dec 09 2016 |
12208 |
428.55 |
| Dec 02 2016 |
12433 |
428.55 |
| Nov 25 2016 |
12371 |
428.55 |
| Nov 18 2016 |
12459 |
428.55 |
| Nov 11 2016 |
12627 |
428.55 |
| Nov 04 2016 |
12604 |
428.55 |
| Oct 28 2016 |
12493 |
428.55 |
| Oct 22 2012 |
7780 |
396.28 |
| Oct 15 2012 |
7705 |
396.28 |
| Oct 02 2012 |
7642 |
396.28 |
| Sep 26 2012 |
7670 |
396.28 |
| Sep 20 2012 |
7650 |
396.28 |
| Sep 13 2012 |
7612 |
396.28 |
| Jan 19 2012 |
6924 |
396.28 |
| Dec 29 2011 |
6844 |
396.28 |
| Dec 13 2011 |
6772 |
396.28 |
| Dec 09 2011 |
6767 |
396.28 |
| Dec 01 2011 |
6757 |
396.28 |
| Nov 25 2011 |
6833 |
396.28 |
| Nov 17 2011 |
6777 |
396.28 |
| Nov 10 2011 |
6836 |
396.28 |
| Nov 04 2011 |
6815 |
396.28 |
| Oct 28 2011 |
6773 |
396.28 |
| Oct 21 2011 |
6214 |
386.95 |
| Oct 14 2011 |
6153 |
386.95 |
| Oct 07 2011 |
6000 |
387.5 |
| Sep 30 2011 |
5971 |
387.5 |
| Sep 27 2011 |
5860 |
387.5 |
| Sep 23 2011 |
5778 |
387.5 |
| Sep 16 2011 |
5626 |
387.51 |
| Sep 09 2011 |
5526 |
387.51 |
| Jan 13 2011 |
5481 |
387.52 |
| Dec 28 2010 |
5679 |
387.52 |
| Dec 14 2010 |
5664 |
387.52 |
| Dec 03 2010 |
5453 |
383.01 |
| Nov 26 2010 |
5450 |
382.92 |
| Nov 19 2010 |
5402 |
382.84 |
| Nov 12 2010 |
5319 |
382.76 |
| Nov 04 2010 |
5281 |
383.39 |
| Oct 28 2010 |
5086 |
383.33 |
| Oct 22 2010 |
5348 |
389.75 |
| Oct 14 2010 |
5222 |
389.82 |
| Oct 05 2010 |
5081 |
393.73 |
| Sep 29 2010 |
5162 |
393.73 |
| Sep 24 2010 |
4995 |
393.73 |
| Sep 17 2010 |
4870 |
393.79 |
| Sep 10 2010 |
4781 |
393.79 |
| Aug 15 2010 |
4188 |
393.79 |
| Jan 29 2010 |
4777 |
393.79 |
| Jan 15 2010 |
4740 |
393.79 |
| Jan 08 2010 |
4628 |
393.79 |
| Dec 18 2009 |
4378 |
393.79 |
| Dec 09 2009 |
4317 |
393.79 |
| Dec 04 2009 |
5036 |
411.32 |
| Nov 27 2009 |
5060 |
411.32 |
| Nov 20 2009 |
4861 |
411.32 |
| Nov 13 2009 |
4613 |
411.32 |
| Nov 06 2009 |
5626 |
435.76 |
| Oct 30 2009 |
6559 |
435.76 |
