| Oct 13 2014 |
31201 |
655.33 |
| Oct 06 2014 |
29725 |
640.6 |
| Sep 29 2014 |
29918 |
640.6 |
| Sep 22 2014 |
30078 |
640.6 |
| Sep 15 2014 |
29737 |
640.6 |
| Sep 08 2014 |
29390 |
640.6 |
| Sep 01 2014 |
29501 |
640.6 |
| Aug 25 2014 |
29555 |
640.6 |
| Aug 18 2014 |
29570 |
640.6 |
| Aug 11 2014 |
29569 |
640.6 |
| Aug 04 2014 |
29569 |
640.6 |
| Jul 28 2014 |
29569 |
640.6 |
| Jul 21 2014 |
29587 |
640.6 |
| Jul 14 2014 |
29588 |
640.6 |
| Jul 07 2014 |
29588 |
640.6 |
| Jun 30 2014 |
29588 |
640.6 |
| Jun 23 2014 |
29588 |
640.6 |
| Jun 16 2014 |
29588 |
640.6 |
| Jun 09 2014 |
29588 |
640.6 |
| Jun 02 2014 |
29588 |
640.6 |
| May 26 2014 |
29588 |
640.6 |
| May 19 2014 |
29588 |
640.6 |
| May 12 2014 |
29589 |
640.6 |
| May 05 2014 |
29589 |
640.6 |
| Apr 28 2014 |
29590 |
640.6 |
| Apr 21 2014 |
29590 |
640.6 |
| Apr 14 2014 |
29600 |
640.6 |
| Apr 07 2014 |
29600 |
640.6 |
| Mar 31 2014 |
29601 |
640.6 |
| Mar 24 2014 |
29601 |
640.6 |
| Mar 17 2014 |
29601 |
640.6 |
| Mar 10 2014 |
29600 |
640.6 |
| Mar 03 2014 |
29600 |
640.6 |
| Feb 24 2014 |
29594 |
640.6 |
| Feb 17 2014 |
29616 |
640.6 |
| Feb 10 2014 |
29614 |
640.6 |
| Feb 03 2014 |
29612 |
640.6 |
| Jan 27 2014 |
29673 |
640.6 |
| Jan 20 2014 |
29610 |
640.6 |
| Jan 13 2014 |
29432 |
640.6 |
| Jan 06 2014 |
29367 |
640.6 |
| Dec 30 2013 |
29550 |
640.6 |
| Dec 23 2013 |
29344 |
640.6 |
| Dec 16 2013 |
29096 |
640.6 |
| Dec 09 2013 |
29145 |
640.6 |
| Dec 02 2013 |
29454 |
640.6 |
| Nov 25 2013 |
30257 |
646.19 |
| Nov 18 2013 |
29159 |
628.9 |
| Nov 11 2013 |
29240 |
628.9 |
| Nov 04 2013 |
28144 |
615.43 |
| Oct 28 2013 |
26476 |
598.59 |
| Oct 21 2013 |
24562 |
582.47 |
| Oct 14 2013 |
23742 |
572.47 |
| Oct 07 2013 |
23448 |
572.47 |
| Sep 30 2013 |
23291 |
572.47 |
| Sep 23 2013 |
23238 |
572.47 |
| Sep 16 2013 |
22944 |
572.47 |
| Sep 09 2013 |
22806 |
572.47 |
| Sep 02 2013 |
22966 |
572.47 |
| Aug 26 2013 |
22911 |
572.47 |
| Aug 19 2013 |
22934 |
572.47 |
| Aug 12 2013 |
22935 |
572.47 |
| Aug 05 2013 |
22937 |
572.47 |
| Jul 29 2013 |
22938 |
572.47 |
| Jul 22 2013 |
22984 |
572.47 |
| Jul 15 2013 |
22984 |
572.47 |
| Jul 08 2013 |
22985 |
572.47 |
| Jul 01 2013 |
22985 |
572.47 |
| Jun 24 2013 |
22986 |
572.47 |
| Jun 17 2013 |
22986 |
572.47 |
| Jun 10 2013 |
22986 |
572.47 |
| Jun 03 2013 |
22986 |
572.47 |
| May 27 2013 |
22986 |
572.47 |
| May 20 2013 |
22986 |
572.47 |
| May 13 2013 |
22986 |
572.47 |
| May 06 2013 |
22986 |
572.47 |
| Apr 29 2013 |
22986 |
572.47 |
| Apr 22 2013 |
22947 |
572.47 |
| Apr 15 2013 |
22954 |
572.47 |
| Apr 08 2013 |
22954 |
572.47 |
| Apr 01 2013 |
22954 |
572.47 |
| Mar 25 2013 |
22945 |
572.47 |
| Mar 18 2013 |
22945 |
572.47 |
| Mar 11 2013 |
22945 |
572.47 |
| Mar 04 2013 |
22945 |
572.47 |
| Feb 25 2013 |
22945 |
572.47 |
| Feb 18 2013 |
22944 |
572.47 |
| Feb 11 2013 |
22953 |
572.47 |
| Feb 04 2013 |
22917 |
572.47 |
| Jan 28 2013 |
22965 |
572.47 |
| Jan 21 2013 |
22988 |
572.47 |
| Jan 14 2013 |
23107 |
572.47 |
| Jan 07 2013 |
23074 |
572.47 |
| Dec 31 2012 |
23078 |
572.47 |
| Dec 24 2012 |
23089 |
572.47 |
| Dec 17 2012 |
23080 |
572.47 |
| Dec 10 2012 |
22870 |
572.47 |
| Dec 03 2012 |
23097 |
572.47 |
| Nov 26 2012 |
23084 |
573.78 |
| Nov 19 2012 |
23141 |
573.78 |
| Nov 12 2012 |
24153 |
585.04 |
| Nov 05 2012 |
25145 |
598.86 |
| Oct 29 2012 |
25858 |
604.9 |
| Oct 22 2012 |
26260 |
614.56 |
| Oct 15 2012 |
25992 |
614.56 |
| Oct 02 2012 |
26678 |
642.23 |
| Oct 22 2010 |
22531 |
672.35 |
| Oct 14 2010 |
22229 |
672.35 |
| Oct 05 2010 |
20563 |
672.35 |
| Sep 29 2010 |
21107 |
672.35 |
| Sep 24 2010 |
20192 |
672.35 |
| Sep 17 2010 |
19316 |
672.35 |
| Sep 10 2010 |
18905 |
672.35 |
| Aug 15 2010 |
15385 |
672.35 |
| Jan 29 2010 |
18863 |
672.35 |
| Jan 15 2010 |
18804 |
672.35 |
| Jan 08 2010 |
18652 |
672.35 |
| Dec 18 2009 |
18129 |
672.35 |
| Dec 09 2009 |
17908 |
672.35 |
| Dec 04 2009 |
17417 |
672.35 |
| Nov 27 2009 |
17152 |
672.35 |
| Nov 20 2009 |
16532 |
672.35 |
| Nov 13 2009 |
15662 |
672.35 |
| Nov 06 2009 |
15385 |
672.35 |
| Oct 30 2009 |
18427 |
672.35 |
