| Sep 02 2013 |
30728 |
740.19 |
| Aug 26 2013 |
30651 |
740.19 |
| Aug 19 2013 |
30682 |
740.19 |
| Aug 12 2013 |
30683 |
740.19 |
| Aug 05 2013 |
30685 |
740.19 |
| Jul 29 2013 |
30686 |
740.19 |
| Jul 22 2013 |
30731 |
740.19 |
| Jul 15 2013 |
30730 |
740.19 |
| Jul 08 2013 |
30731 |
740.19 |
| Jul 01 2013 |
30731 |
740.19 |
| Jun 24 2013 |
30732 |
740.19 |
| Jun 17 2013 |
30732 |
740.19 |
| Jun 10 2013 |
30732 |
740.19 |
| Jun 03 2013 |
30732 |
740.19 |
| May 27 2013 |
30732 |
740.19 |
| May 20 2013 |
30732 |
740.19 |
| May 13 2013 |
30732 |
740.19 |
| May 06 2013 |
30732 |
740.19 |
| Apr 29 2013 |
30732 |
740.19 |
| Apr 22 2013 |
30692 |
740.19 |
| Apr 15 2013 |
30700 |
740.19 |
| Apr 08 2013 |
30700 |
740.19 |
| Apr 01 2013 |
30700 |
740.19 |
| Mar 25 2013 |
30678 |
740.19 |
| Mar 18 2013 |
30678 |
740.19 |
| Mar 11 2013 |
30678 |
740.19 |
| Mar 04 2013 |
30678 |
740.19 |
| Feb 25 2013 |
30678 |
740.19 |
| Feb 18 2013 |
30676 |
740.19 |
| Feb 11 2013 |
30685 |
740.19 |
| Feb 04 2013 |
30656 |
740.19 |
| Jan 28 2013 |
30698 |
740.19 |
| Jan 21 2013 |
30723 |
740.19 |
| Jan 14 2013 |
30846 |
740.19 |
| Jan 07 2013 |
30821 |
740.19 |
| Dec 31 2012 |
30806 |
740.19 |
| Dec 24 2012 |
30839 |
740.19 |
| Dec 17 2012 |
30781 |
740.19 |
| Dec 10 2012 |
30514 |
740.19 |
| Dec 03 2012 |
30843 |
740.19 |
| Nov 26 2012 |
30662 |
740.19 |
| Nov 19 2012 |
30715 |
740.19 |
| Nov 12 2012 |
30897 |
740.19 |
| Nov 05 2012 |
30968 |
740.19 |
| Oct 29 2012 |
31154 |
740.19 |
| Oct 22 2012 |
30914 |
740.19 |
| Oct 15 2012 |
30624 |
740.19 |
| Oct 02 2012 |
29443 |
740.19 |
| Sep 26 2012 |
29451 |
740.19 |
| Sep 20 2012 |
29043 |
740.19 |
| Sep 13 2012 |
28567 |
740.19 |
| Nov 17 2011 |
21100 |
578.44 |
| Nov 10 2011 |
21441 |
578.44 |
| Nov 04 2011 |
23049 |
601.63 |
| Oct 28 2011 |
22454 |
594.98 |
| Oct 21 2011 |
22426 |
592.24 |
| Oct 14 2011 |
22257 |
592.24 |
| Oct 07 2011 |
21839 |
592.24 |
| Sep 30 2011 |
21629 |
592.23 |
| Sep 27 2011 |
21080 |
592.23 |
| Sep 23 2011 |
21005 |
592.23 |
| Sep 16 2011 |
20292 |
592.23 |
| Sep 09 2011 |
19706 |
592.23 |
| Jan 13 2011 |
19416 |
592.21 |
| Dec 28 2010 |
19606 |
592.21 |
| Dec 14 2010 |
19398 |
592.21 |
| Dec 03 2010 |
19850 |
596.98 |
| Nov 26 2010 |
19894 |
596.98 |
| Nov 19 2010 |
20762 |
612.59 |
| Nov 12 2010 |
20392 |
612.73 |
| Nov 04 2010 |
20784 |
614.95 |
| Oct 28 2010 |
21947 |
649.8 |
| Oct 22 2010 |
21773 |
649.78 |
| Oct 14 2010 |
21482 |
649.77 |
| Oct 05 2010 |
20222 |
659.44 |
| Sep 29 2010 |
20790 |
659.44 |
| Sep 24 2010 |
19885 |
659.44 |
| Sep 17 2010 |
19023 |
659.44 |
| Sep 10 2010 |
18618 |
659.44 |
| Aug 15 2010 |
15133 |
659.44 |
| Jan 29 2010 |
18578 |
659.44 |
| Jan 15 2010 |
18517 |
659.44 |
| Jan 08 2010 |
18366 |
659.44 |
| Dec 18 2009 |
17842 |
659.44 |
| Dec 09 2009 |
17624 |
659.44 |
| Dec 04 2009 |
17186 |
661.3 |
| Nov 27 2009 |
16934 |
661.3 |
| Nov 20 2009 |
16327 |
661.66 |
| Nov 13 2009 |
15467 |
661.66 |
| Nov 06 2009 |
14530 |
635.08 |
| Oct 30 2009 |
17311 |
634.6 |
