| Sep 16 2013 |
27620 |
637.35 |
| Sep 09 2013 |
27481 |
637.35 |
| Sep 02 2013 |
27701 |
637.35 |
| Aug 26 2013 |
27633 |
637.35 |
| Aug 19 2013 |
27659 |
637.35 |
| Aug 12 2013 |
27659 |
637.35 |
| Aug 05 2013 |
27661 |
637.35 |
| Jul 29 2013 |
27662 |
637.35 |
| Jul 22 2013 |
27707 |
637.35 |
| Jul 15 2013 |
27707 |
637.35 |
| Jul 08 2013 |
27708 |
637.35 |
| Jul 01 2013 |
27708 |
637.35 |
| Jun 24 2013 |
27709 |
637.35 |
| Jun 17 2013 |
27709 |
637.35 |
| Jun 10 2013 |
27709 |
637.35 |
| Jun 03 2013 |
27709 |
637.35 |
| May 27 2013 |
27709 |
637.35 |
| May 20 2013 |
27709 |
637.35 |
| May 13 2013 |
27709 |
637.35 |
| May 06 2013 |
27709 |
637.35 |
| Apr 29 2013 |
27709 |
637.35 |
| Apr 22 2013 |
27671 |
637.35 |
| Apr 15 2013 |
27679 |
637.35 |
| Apr 08 2013 |
27679 |
637.35 |
| Apr 01 2013 |
27679 |
637.35 |
| Mar 25 2013 |
27662 |
637.35 |
| Mar 18 2013 |
27662 |
637.35 |
| Mar 11 2013 |
27662 |
637.35 |
| Mar 04 2013 |
27662 |
637.35 |
| Feb 25 2013 |
27662 |
637.35 |
| Feb 18 2013 |
27659 |
637.35 |
| Feb 11 2013 |
27668 |
637.35 |
| Feb 04 2013 |
27635 |
637.35 |
| Jan 28 2013 |
27688 |
637.35 |
| Jan 21 2013 |
27702 |
637.35 |
| Jan 14 2013 |
27827 |
637.35 |
| Jan 07 2013 |
27778 |
637.35 |
| Dec 31 2012 |
27763 |
637.35 |
| Dec 24 2012 |
27778 |
637.35 |
| Dec 17 2012 |
27740 |
637.35 |
| Dec 10 2012 |
27482 |
637.35 |
| Dec 03 2012 |
27767 |
637.35 |
| Nov 26 2012 |
27605 |
637.35 |
| Nov 19 2012 |
27633 |
637.35 |
| Nov 12 2012 |
27800 |
637.35 |
| Nov 05 2012 |
27809 |
637.35 |
| Oct 29 2012 |
28028 |
637.35 |
| Oct 22 2012 |
27771 |
637.35 |
| Oct 15 2012 |
27483 |
637.35 |
| Oct 02 2012 |
26417 |
637.35 |
| Sep 26 2012 |
26399 |
637.35 |
| Nov 04 2011 |
20866 |
570.17 |
| Oct 28 2011 |
20250 |
563.09 |
| Oct 21 2011 |
21936 |
585.21 |
| Oct 14 2011 |
21757 |
585.24 |
| Oct 07 2011 |
21354 |
585.26 |
| Sep 30 2011 |
21143 |
585.28 |
| Sep 27 2011 |
20612 |
585.29 |
| Sep 23 2011 |
20530 |
585.3 |
| Sep 16 2011 |
19831 |
585.32 |
| Sep 09 2011 |
19250 |
585.34 |
| Jan 13 2011 |
18977 |
585.63 |
| Dec 28 2010 |
19181 |
585.64 |
| Dec 14 2010 |
18974 |
585.65 |
| Dec 03 2010 |
19185 |
585.65 |
| Nov 26 2010 |
19223 |
585.65 |
| Nov 19 2010 |
18762 |
579.6 |
| Nov 12 2010 |
18431 |
579.47 |
| Nov 04 2010 |
18774 |
581.35 |
| Oct 28 2010 |
19160 |
595.96 |
| Oct 22 2010 |
15902 |
545.5 |
| Oct 14 2010 |
15706 |
545.51 |
| Oct 05 2010 |
14631 |
545.82 |
| Sep 29 2010 |
14988 |
545.82 |
| Sep 24 2010 |
14372 |
545.82 |
| Sep 17 2010 |
13833 |
546.68 |
| Sep 10 2010 |
13554 |
546.68 |
| Aug 15 2010 |
11346 |
546.68 |
| Jan 29 2010 |
13517 |
546.68 |
| Jan 15 2010 |
13462 |
546.68 |
| Jan 08 2010 |
13317 |
546.68 |
| Dec 18 2009 |
12872 |
546.68 |
| Dec 09 2009 |
12681 |
546.68 |
| Dec 04 2009 |
12325 |
546.68 |
| Nov 27 2009 |
12217 |
546.68 |
| Nov 20 2009 |
12217 |
556.1 |
| Nov 13 2009 |
11566 |
556.1 |
| Nov 06 2009 |
10901 |
544.04 |
| Oct 30 2009 |
12811 |
544.04 |
