| Nov 11 2021 |
2926 |
374.17 |
| Nov 04 2021 |
2943 |
374.17 |
| Oct 28 2021 |
4187 |
411.78 |
| Oct 21 2021 |
4358 |
411.78 |
| Oct 14 2021 |
5507 |
406.45 |
| Oct 07 2021 |
5553 |
410.16 |
| Sep 30 2021 |
5637 |
410.16 |
| Sep 23 2021 |
5745 |
410.24 |
| Sep 16 2021 |
5871 |
410.24 |
| Sep 09 2021 |
5960 |
410.24 |
| Sep 02 2021 |
5686 |
401.61 |
| Aug 26 2021 |
5691 |
401.61 |
| Aug 19 2021 |
5701 |
401.61 |
| Aug 12 2021 |
5715 |
401.61 |
| Aug 05 2021 |
5726 |
401.61 |
| Jul 29 2021 |
5730 |
401.61 |
| Jun 03 2021 |
5526 |
401.61 |
| Nov 13 2020 |
4655 |
374.17 |
| Nov 06 2020 |
4995 |
374.17 |
| Oct 30 2020 |
7255 |
411.78 |
| Oct 23 2020 |
7790 |
411.78 |
| Oct 16 2020 |
7822 |
406.45 |
| Oct 09 2020 |
8421 |
410.16 |
| Oct 02 2020 |
8726 |
410.16 |
| Sep 25 2020 |
8900 |
410.24 |
| Sep 18 2020 |
9151 |
410.24 |
| Sep 11 2020 |
9295 |
410.24 |
| Sep 04 2020 |
8734 |
401.61 |
| Aug 28 2020 |
8791 |
401.61 |
| Aug 21 2020 |
8831 |
401.61 |
| Aug 14 2020 |
8839 |
401.61 |
| Aug 07 2020 |
8925 |
401.61 |
| Jul 31 2020 |
8960 |
401.61 |
| Jul 24 2020 |
8960 |
401.61 |
| Jul 17 2020 |
8975 |
401.61 |
| Jul 10 2020 |
8999 |
401.61 |
| Jul 03 2020 |
9032 |
401.61 |
| Jun 26 2020 |
9032 |
401.61 |
| Jun 19 2020 |
9032 |
401.61 |
| Jun 12 2020 |
9037 |
401.61 |
| Jun 05 2020 |
9050 |
401.61 |
| May 29 2020 |
9065 |
401.61 |
| May 22 2020 |
9095 |
401.61 |
| May 15 2020 |
9095 |
401.61 |
| May 08 2020 |
9096 |
401.61 |
| May 01 2020 |
9101 |
401.61 |
| Apr 24 2020 |
9129 |
401.61 |
| Apr 17 2020 |
9129 |
401.61 |
| Apr 10 2020 |
9129 |
401.61 |
| Apr 03 2020 |
9129 |
401.61 |
| Mar 27 2020 |
9129 |
401.61 |
| Mar 20 2020 |
9136 |
401.61 |
| Mar 13 2020 |
9136 |
401.61 |
| Mar 06 2020 |
9136 |
401.61 |
| Feb 28 2020 |
9129 |
401.61 |
| Feb 21 2020 |
9167 |
401.61 |
| Feb 14 2020 |
9174 |
401.61 |
| Feb 07 2020 |
9181 |
401.61 |
| Jan 31 2020 |
9203 |
401.61 |
| Jan 24 2020 |
8903 |
401.61 |
| Jan 17 2020 |
8928 |
401.61 |
| Jan 10 2020 |
9430 |
401.61 |
| Jan 03 2020 |
9367 |
401.61 |
| Dec 27 2019 |
9373 |
401.61 |
| Dec 20 2019 |
9388 |
401.61 |
| Dec 13 2019 |
9437 |
401.61 |
| Dec 06 2019 |
9286 |
401.61 |
| Nov 29 2019 |
9128 |
397.42 |
| Nov 22 2019 |
8873 |
393.79 |
| Nov 15 2019 |
8518 |
389.1 |
| Nov 08 2019 |
7913 |
381 |
| Nov 01 2019 |
7358 |
373.75 |
| Oct 25 2019 |
7307 |
373.75 |
| Oct 18 2019 |
7140 |
373.75 |
| Oct 11 2019 |
7176 |
373.09 |
| Oct 04 2019 |
7212 |
373.09 |
| Sep 27 2019 |
6728 |
366.73 |
| Sep 20 2019 |
6629 |
366.73 |
| Sep 13 2019 |
6683 |
366.73 |
| Sep 06 2019 |
6515 |
366.73 |
| Aug 30 2019 |
6559 |
366.73 |
| Aug 23 2019 |
6576 |
366.73 |
| Aug 16 2019 |
6548 |
366.73 |
| Aug 09 2019 |
6548 |
366.73 |
| Aug 02 2019 |
6551 |
366.73 |
| Jul 26 2019 |
6553 |
366.73 |
| Jul 19 2019 |
6563 |
366.73 |
| Jul 12 2019 |
6572 |
366.73 |
| Jul 05 2019 |
6578 |
366.73 |
| Jun 28 2019 |
6593 |
366.73 |
| Jun 21 2019 |
6602 |
366.73 |
| Jun 14 2019 |
6593 |
366.73 |
| Jun 07 2019 |
6589 |
366.73 |
| May 31 2019 |
6603 |
366.73 |
| May 24 2019 |
6603 |
366.73 |
| May 17 2019 |
6618 |
366.73 |
| May 10 2019 |
6616 |
366.73 |
| May 03 2019 |
6624 |
366.73 |
| Apr 26 2019 |
6620 |
366.73 |
| Apr 19 2019 |
6623 |
366.73 |
| Apr 12 2019 |
6625 |
366.73 |
| Apr 05 2019 |
6625 |
366.73 |
| Mar 29 2019 |
6625 |
366.73 |
| Mar 22 2019 |
6623 |
366.73 |
| Mar 15 2019 |
6631 |
366.73 |
| Mar 08 2019 |
6605 |
366.73 |
| Mar 01 2019 |
6606 |
366.73 |
| Feb 22 2019 |
6604 |
366.73 |
| Feb 15 2019 |
6615 |
366.73 |
| Feb 08 2019 |
6597 |
366.73 |
| Feb 01 2019 |
6615 |
366.73 |
| Jan 25 2019 |
6617 |
366.73 |
| Jan 18 2019 |
6349 |
366.73 |
| Jan 11 2019 |
6730 |
366.73 |
| Jan 04 2019 |
6787 |
366.73 |
| Dec 28 2018 |
6812 |
366.73 |
| Dec 21 2018 |
6763 |
366.73 |
| Dec 14 2018 |
6756 |
366.73 |
| Dec 07 2018 |
6831 |
366.73 |
| Nov 30 2018 |
6917 |
366.73 |
| Nov 23 2018 |
6961 |
366.73 |
| Nov 16 2018 |
7522 |
373.47 |
| Nov 09 2018 |
7711 |
376.99 |
| Nov 02 2018 |
8515 |
386.23 |
| Oct 26 2018 |
8319 |
386.23 |
| Oct 19 2018 |
8354 |
386.23 |
| Oct 12 2018 |
7170 |
371.79 |
| Oct 05 2018 |
7013 |
371.79 |
| Sep 28 2018 |
7783 |
381.49 |
| Sep 21 2018 |
7187 |
373.62 |
| Sep 14 2018 |
6624 |
366.77 |
| Sep 07 2018 |
6571 |
365.75 |
| Aug 31 2018 |
6508 |
365.75 |
| Aug 24 2018 |
6479 |
365.75 |
| Aug 17 2018 |
6477 |
365.75 |
| Aug 10 2018 |
6480 |
365.75 |
| Aug 03 2018 |
6494 |
365.75 |
| Jul 27 2018 |
6502 |
365.75 |
| Jul 20 2018 |
6505 |
365.75 |
| Jul 13 2018 |
6505 |
365.75 |
| Jul 06 2018 |
6494 |
365.75 |
| Jun 29 2018 |
6537 |
365.75 |
| Jun 22 2018 |
6537 |
365.75 |
| Jun 15 2018 |
6546 |
365.75 |
| Jun 08 2018 |
6557 |
365.75 |
| Jun 01 2018 |
6551 |
365.75 |
| May 25 2018 |
6566 |
365.75 |
| May 18 2018 |
6563 |
365.75 |
| May 11 2018 |
6575 |
365.75 |
| May 04 2018 |
6612 |
365.75 |
| Apr 27 2018 |
6608 |
365.75 |
| Apr 20 2018 |
6627 |
365.75 |
| Apr 13 2018 |
6625 |
365.75 |
| Apr 06 2018 |
6625 |
365.75 |
| Mar 30 2018 |
6624 |
365.75 |
| Mar 23 2018 |
6624 |
365.75 |
| Mar 16 2018 |
6620 |
365.75 |
| Mar 09 2018 |
6620 |
365.75 |
| Mar 02 2018 |
6621 |
365.75 |
| Feb 23 2018 |
6618 |
365.75 |
| Feb 16 2018 |
6628 |
365.75 |
| Feb 09 2018 |
6622 |
365.75 |
| Feb 02 2018 |
6639 |
365.75 |
| Jan 26 2018 |
6663 |
365.75 |
| Jan 19 2018 |
6652 |
365.75 |
| Jan 12 2018 |
6377 |
365.75 |
| Jan 05 2018 |
6580 |
365.75 |
| Dec 29 2017 |
6581 |
365.75 |
| Dec 22 2017 |
6584 |
365.75 |
| Dec 15 2017 |
6570 |
365.75 |
| Dec 08 2017 |
6717 |
365.75 |
| Dec 01 2017 |
6723 |
365.75 |
| Nov 24 2017 |
6750 |
365.75 |
| Nov 17 2017 |
7976 |
381.96 |
| Nov 10 2017 |
7415 |
372.54 |
| Nov 03 2017 |
8065 |
381 |
| Oct 27 2017 |
7600 |
376.89 |
| Oct 20 2017 |
7631 |
376.89 |
| Oct 13 2017 |
8768 |
392.47 |
| Oct 06 2017 |
9260 |
398.96 |
| Sep 29 2017 |
8766 |
393.58 |
| Sep 22 2017 |
9790 |
405 |
| Sep 15 2017 |
9357 |
400.22 |
| Sep 08 2017 |
8750 |
394.01 |
| Sep 01 2017 |
8762 |
394.01 |
| Aug 25 2017 |
8775 |
394.01 |
| Aug 18 2017 |
8803 |
394.01 |
| Aug 11 2017 |
8762 |
394.01 |
| Aug 04 2017 |
8776 |
394.01 |
| Jul 28 2017 |
8773 |
394.01 |
| Jul 21 2017 |
8784 |
394.01 |
| Jul 14 2017 |
8790 |
394.01 |
| Jul 07 2017 |
8786 |
394.01 |
| Jun 30 2017 |
8795 |
394.01 |
| Jun 23 2017 |
8793 |
394.01 |
| Jun 16 2017 |
8792 |
394.01 |
| Jun 09 2017 |
8768 |
394.01 |
| Jun 02 2017 |
8765 |
394.01 |
| May 26 2017 |
8651 |
394.01 |
| May 19 2017 |
8670 |
394.01 |
| May 12 2017 |
8633 |
394.01 |
| May 05 2017 |
8612 |
394.01 |
| Apr 28 2017 |
8605 |
394.01 |
| Apr 21 2017 |
8590 |
394.01 |
| Apr 14 2017 |
8597 |
394.01 |
| Apr 07 2017 |
8598 |
394.01 |
| Mar 31 2017 |
8598 |
394.01 |
| Mar 24 2017 |
8599 |
394.01 |
| Mar 17 2017 |
8589 |
394.01 |
| Mar 10 2017 |
8598 |
394.01 |
| Mar 03 2017 |
8598 |
394.01 |
| Feb 24 2017 |
8603 |
394.01 |
| Feb 17 2017 |
8611 |
394.01 |
| Feb 10 2017 |
8628 |
394.01 |
| Feb 03 2017 |
8619 |
394.01 |
| Jan 27 2017 |
8636 |
394.01 |
| Jan 20 2017 |
8658 |
394.01 |
| Jan 13 2017 |
8662 |
394.01 |
| Jan 06 2017 |
8819 |
394.01 |
| Dec 30 2016 |
8871 |
394.01 |
| Dec 23 2016 |
8875 |
394.01 |
| Dec 16 2016 |
8902 |
394.01 |
| Dec 09 2016 |
8944 |
394.01 |
| Dec 02 2016 |
9062 |
394.01 |
| Nov 25 2016 |
9028 |
394.01 |
| Nov 18 2016 |
9925 |
403 |
| Nov 11 2016 |
10030 |
403 |
| Nov 04 2016 |
9994 |
403 |
| Oct 28 2016 |
10378 |
408.23 |
| Oct 21 2016 |
10446 |
408.23 |
| Oct 14 2016 |
10329 |
408.23 |
| Oct 07 2016 |
10099 |
406.22 |
| Sep 30 2016 |
10078 |
406.22 |
| Sep 23 2016 |
9911 |
406.5 |
| Sep 16 2016 |
10406 |
413.87 |
| Sep 09 2016 |
12177 |
431.85 |
| Sep 02 2016 |
12149 |
431.85 |
| Aug 26 2016 |
12181 |
431.85 |
| Aug 19 2016 |
11892 |
431.85 |
| Aug 12 2016 |
11882 |
431.85 |
| Aug 05 2016 |
11898 |
431.85 |
| Jul 29 2016 |
11899 |
431.85 |
| Jul 22 2016 |
11878 |
431.85 |
| Jun 28 2016 |
11879 |
431.85 |
| Jun 21 2016 |
11928 |
431.85 |
| Jun 14 2016 |
11928 |
431.85 |
| Jun 07 2016 |
11928 |
431.85 |
| May 31 2016 |
11933 |
431.85 |
| May 24 2016 |
11933 |
431.85 |
| May 17 2016 |
11921 |
431.85 |
| May 10 2016 |
11921 |
431.85 |
| May 03 2016 |
11922 |
431.85 |
| Apr 26 2016 |
11922 |
431.85 |
| Apr 19 2016 |
11908 |
431.85 |
| Apr 12 2016 |
11937 |
431.85 |
| Apr 05 2016 |
11937 |
431.85 |
| Mar 29 2016 |
11937 |
431.85 |
| Mar 22 2016 |
11931 |
431.85 |
| Mar 15 2016 |
11928 |
431.85 |
| Mar 08 2016 |
11938 |
431.85 |
| Mar 01 2016 |
11934 |
431.85 |
| Feb 23 2016 |
11927 |
431.85 |
| Feb 16 2016 |
11878 |
431.85 |
| Feb 09 2016 |
11878 |
431.85 |
| Feb 02 2016 |
11824 |
431.85 |
| Jan 26 2016 |
11845 |
431.85 |
| Jan 19 2016 |
11855 |
431.85 |
| Jan 12 2016 |
11465 |
431.85 |
| Jan 05 2016 |
11789 |
431.85 |
| Dec 29 2015 |
11804 |
431.85 |
| Dec 22 2015 |
11682 |
431.85 |
| Dec 15 2015 |
11609 |
431.85 |
| Dec 08 2015 |
11811 |
431.85 |
| Dec 01 2015 |
11779 |
431.85 |
| Nov 24 2015 |
11692 |
431.85 |
| Nov 17 2015 |
12057 |
437.88 |
| Nov 10 2015 |
12314 |
440.73 |
| Nov 03 2015 |
12682 |
444.67 |
| Oct 27 2015 |
12681 |
444.67 |
| Oct 20 2015 |
12595 |
444.67 |
| Oct 13 2015 |
13448 |
457.15 |
| Oct 06 2015 |
14608 |
468.33 |
| Sep 29 2015 |
14705 |
468.33 |
| Sep 22 2015 |
25213 |
479.88 |
| Sep 15 2015 |
13400 |
490.98 |
| Sep 14 2015 |
17498 |
500.83 |
| Sep 07 2015 |
17469 |
500.83 |
| Aug 31 2015 |
17499 |
500.83 |
| Aug 24 2015 |
17413 |
500.83 |
| Aug 17 2015 |
17437 |
500.83 |
| Aug 10 2015 |
17447 |
500.83 |
| Aug 03 2015 |
17446 |
500.83 |
| Jul 27 2015 |
17446 |
500.83 |
| Jul 20 2015 |
17445 |
500.83 |
| Jul 13 2015 |
17445 |
500.83 |
| Jul 06 2015 |
17445 |
500.83 |
| Jun 29 2015 |
17445 |
500.83 |
| Jun 22 2015 |
17445 |
500.83 |
| Jun 15 2015 |
17445 |
500.83 |
| Jun 08 2015 |
17567 |
500.83 |
| Jun 01 2015 |
17567 |
500.83 |
| May 25 2015 |
17567 |
500.83 |
| May 18 2015 |
17567 |
500.83 |
| May 11 2015 |
17567 |
500.83 |
| May 04 2015 |
17567 |
500.83 |
| Apr 27 2015 |
17546 |
500.83 |
| Apr 20 2015 |
17533 |
500.83 |
| Apr 13 2015 |
17533 |
500.83 |
| Apr 06 2015 |
17562 |
500.83 |
| Mar 30 2015 |
17562 |
500.83 |
| Mar 23 2015 |
17578 |
500.83 |
| Mar 16 2015 |
17568 |
500.83 |
| Mar 09 2015 |
17566 |
500.83 |
| Mar 02 2015 |
17558 |
500.83 |
| Feb 23 2015 |
17436 |
500.83 |
| Feb 16 2015 |
17415 |
500.83 |
| Feb 09 2015 |
17426 |
500.83 |
| Feb 02 2015 |
17433 |
500.83 |
| Jan 26 2015 |
17422 |
500.83 |
| Jan 19 2015 |
17402 |
500.83 |
| Jan 12 2015 |
17273 |
500.83 |
| Jan 05 2015 |
17560 |
500.83 |
| Dec 29 2014 |
17550 |
500.83 |
| Dec 22 2014 |
17601 |
500.83 |
| Dec 15 2014 |
17329 |
500.83 |
| Dec 08 2014 |
17712 |
503.07 |
| Dec 01 2014 |
17804 |
503.07 |
| Nov 24 2014 |
15018 |
475.4 |
| Nov 17 2014 |
15130 |
475.4 |
| Nov 10 2014 |
13407 |
458.38 |
| Nov 03 2014 |
12610 |
451.39 |
| Oct 27 2014 |
11705 |
442.36 |
| Oct 20 2014 |
11169 |
434.82 |
| Oct 13 2014 |
10750 |
431.84 |
| Oct 06 2014 |
10684 |
431.84 |
| Sep 29 2014 |
10804 |
431.84 |
| Sep 22 2014 |
10834 |
431.84 |
| Sep 15 2014 |
10779 |
431.84 |
| Sep 08 2014 |
10746 |
431.84 |
| Sep 01 2014 |
10812 |
431.84 |
| Aug 25 2014 |
10822 |
431.84 |
| Aug 18 2014 |
10823 |
431.84 |
| Aug 11 2014 |
10823 |
431.84 |
| Aug 04 2014 |
10823 |
431.84 |
| Jul 28 2014 |
10823 |
431.84 |
| Jul 21 2014 |
10840 |
431.84 |
| Jul 14 2014 |
10840 |
431.84 |
| Jul 07 2014 |
10840 |
431.84 |
| Jun 30 2014 |
10840 |
431.84 |
| Jun 23 2014 |
10840 |
431.84 |
| Jun 16 2014 |
10840 |
431.84 |
| Jun 09 2014 |
10840 |
431.84 |
| Jun 02 2014 |
10840 |
431.84 |
| May 26 2014 |
10840 |
431.84 |
| May 19 2014 |
10840 |
431.84 |
| May 12 2014 |
10842 |
431.84 |
| May 05 2014 |
10842 |
431.84 |
| Apr 28 2014 |
10843 |
431.84 |
| Apr 21 2014 |
10843 |
431.84 |
| Apr 14 2014 |
10862 |
431.84 |
| Apr 07 2014 |
10862 |
431.84 |
| Mar 31 2014 |
10863 |
431.84 |
| Mar 24 2014 |
10863 |
431.84 |
| Mar 17 2014 |
10863 |
431.84 |
| Mar 10 2014 |
10863 |
431.84 |
| Mar 03 2014 |
10863 |
431.84 |
| Feb 24 2014 |
10857 |
431.84 |
| Feb 17 2014 |
10869 |
431.84 |
| Feb 10 2014 |
10868 |
431.84 |
| Feb 03 2014 |
10853 |
431.84 |
| Jan 27 2014 |
10917 |
431.84 |
| Jan 20 2014 |
10873 |
431.84 |
| Jan 13 2014 |
10708 |
431.84 |
| Jan 06 2014 |
10662 |
431.84 |
| Dec 30 2013 |
10760 |
431.84 |
| Dec 23 2013 |
10559 |
431.84 |
| Dec 16 2013 |
10438 |
431.84 |
| Dec 09 2013 |
13017 |
458.06 |
| Dec 02 2013 |
13204 |
458.06 |
| Nov 25 2013 |
13423 |
458.06 |
| Nov 18 2013 |
14867 |
470.71 |
| Nov 11 2013 |
14836 |
470.71 |
| Nov 04 2013 |
15685 |
479.52 |
| Oct 28 2013 |
16597 |
489.82 |
| Oct 21 2013 |
17906 |
506.93 |
| Oct 14 2013 |
19218 |
520.59 |
| Oct 07 2013 |
19321 |
523.12 |
| Sep 30 2013 |
20147 |
533.89 |
| Sep 23 2013 |
24475 |
588.13 |
| Sep 16 2013 |
22960 |
572.73 |
| Sep 09 2013 |
22399 |
566.86 |
| Sep 02 2013 |
22548 |
566.86 |
| Aug 26 2013 |
22500 |
566.86 |
| Aug 19 2013 |
22522 |
566.86 |
| Aug 12 2013 |
22523 |
566.86 |
| Aug 05 2013 |
22525 |
566.86 |
| Jul 29 2013 |
22526 |
566.86 |
| Jul 22 2013 |
22572 |
566.86 |
| Jul 15 2013 |
22572 |
566.86 |
| Jul 08 2013 |
22573 |
566.86 |
| Jul 01 2013 |
22573 |
566.86 |
| Jun 24 2013 |
22574 |
566.86 |
| Jun 17 2013 |
22574 |
566.86 |
| Jun 10 2013 |
22574 |
566.86 |
| Jun 03 2013 |
22574 |
566.86 |
| May 27 2013 |
22574 |
566.86 |
| May 20 2013 |
22574 |
566.86 |
| May 13 2013 |
22574 |
566.86 |
| May 06 2013 |
22574 |
566.86 |
| Apr 29 2013 |
22574 |
566.86 |
| Apr 22 2013 |
22535 |
566.86 |
| Apr 15 2013 |
22542 |
566.86 |
| Apr 08 2013 |
22542 |
566.86 |
| Apr 01 2013 |
22542 |
566.86 |
| Mar 25 2013 |
22533 |
566.86 |
| Mar 18 2013 |
22533 |
566.86 |
| Mar 11 2013 |
22533 |
566.86 |
| Mar 04 2013 |
22533 |
566.86 |
| Feb 25 2013 |
22533 |
566.86 |
| Feb 18 2013 |
22534 |
566.86 |
| Feb 11 2013 |
22543 |
566.86 |
| Feb 04 2013 |
22507 |
566.86 |
| Jan 28 2013 |
22551 |
566.86 |
| Jan 21 2013 |
22574 |
566.86 |
| Jan 14 2013 |
22691 |
566.86 |
| Jan 07 2013 |
22650 |
566.86 |
| Dec 31 2012 |
22660 |
566.86 |
| Dec 24 2012 |
22670 |
566.86 |
| Dec 17 2012 |
22669 |
566.86 |
| Dec 10 2012 |
22454 |
566.86 |
| Dec 03 2012 |
22659 |
566.86 |
| Nov 26 2012 |
22556 |
566.86 |
| Nov 19 2012 |
22550 |
565.65 |
| Nov 12 2012 |
22665 |
565.65 |
| Nov 05 2012 |
22691 |
565.65 |
| Oct 29 2012 |
22895 |
565.65 |
| Oct 22 2012 |
22483 |
562.79 |
| Oct 15 2012 |
22257 |
562.79 |
| Oct 02 2012 |
22176 |
573.89 |
| Sep 26 2012 |
22024 |
572.07 |
| Sep 20 2012 |
22219 |
578.84 |
| Sep 13 2012 |
20712 |
561.01 |
| Jan 19 2012 |
21961 |
589.53 |
| Dec 29 2011 |
21834 |
589.5 |
| Dec 13 2011 |
21594 |
589.48 |
| Dec 09 2011 |
21624 |
589.47 |
| Dec 01 2011 |
21646 |
589.46 |
| Nov 25 2011 |
21923 |
589.46 |
| Nov 17 2011 |
22049 |
592.49 |
| Nov 10 2011 |
21970 |
586.45 |
| Nov 04 2011 |
21072 |
572.94 |
| Oct 28 2011 |
20371 |
564.94 |
| Oct 21 2011 |
21006 |
571.99 |
| Oct 14 2011 |
21522 |
581.83 |
| Oct 07 2011 |
21128 |
581.91 |
| Sep 30 2011 |
20262 |
572.55 |
| Sep 27 2011 |
19561 |
569.86 |
| Sep 23 2011 |
20214 |
580.56 |
| Sep 16 2011 |
21760 |
616.39 |
| Sep 09 2011 |
21118 |
616.44 |
| Jan 13 2011 |
20850 |
617.22 |
| Dec 28 2010 |
21040 |
617.24 |
| Dec 14 2010 |
20818 |
617.26 |
| Dec 03 2010 |
21056 |
617.28 |
| Nov 26 2010 |
21111 |
617.29 |
| Nov 19 2010 |
21024 |
617.29 |
| Nov 12 2010 |
20638 |
617.3 |
| Nov 04 2010 |
21625 |
630.31 |
| Oct 28 2010 |
21691 |
643.3 |
| Oct 22 2010 |
22235 |
661.89 |
| Oct 14 2010 |
21660 |
654.13 |
| Oct 05 2010 |
20069 |
654.13 |
| Sep 29 2010 |
20634 |
654.13 |
