| Sep 14 2018 |
29346 |
620.73 |
| Sep 07 2018 |
29099 |
620.73 |
| Aug 31 2018 |
28799 |
620.73 |
| Aug 24 2018 |
28706 |
620.73 |
| Aug 17 2018 |
28694 |
620.73 |
| Aug 10 2018 |
28710 |
620.73 |
| Aug 03 2018 |
28745 |
620.73 |
| Jul 27 2018 |
28764 |
620.73 |
| Jul 20 2018 |
28794 |
620.73 |
| Jul 13 2018 |
28795 |
620.73 |
| Jul 06 2018 |
28767 |
620.73 |
| Jun 29 2018 |
28850 |
620.73 |
| Jun 22 2018 |
28850 |
620.73 |
| Jun 15 2018 |
28875 |
620.73 |
| Jun 08 2018 |
28913 |
620.73 |
| Jun 01 2018 |
28889 |
620.73 |
| May 25 2018 |
28922 |
620.73 |
| May 18 2018 |
28861 |
620.73 |
| May 11 2018 |
28891 |
620.73 |
| May 04 2018 |
29013 |
620.73 |
| Apr 27 2018 |
28999 |
620.73 |
| Apr 20 2018 |
29070 |
620.73 |
| Apr 13 2018 |
29062 |
620.73 |
| Apr 06 2018 |
29062 |
620.73 |
| Mar 30 2018 |
29061 |
620.73 |
| Mar 23 2018 |
29061 |
620.73 |
| Mar 16 2018 |
29040 |
620.73 |
| Mar 09 2018 |
29040 |
620.73 |
| Mar 02 2018 |
29048 |
620.73 |
| Feb 23 2018 |
29042 |
620.73 |
| Feb 16 2018 |
29059 |
620.73 |
| Feb 09 2018 |
29048 |
620.73 |
| Feb 02 2018 |
29073 |
620.73 |
| Jan 26 2018 |
29104 |
620.73 |
| Jan 19 2018 |
28991 |
620.73 |
| Jan 12 2018 |
28516 |
620.73 |
| Jan 05 2018 |
28700 |
620.73 |
| Dec 29 2017 |
28794 |
620.73 |
| Dec 22 2017 |
28783 |
620.73 |
| Dec 15 2017 |
28821 |
620.73 |
| Dec 08 2017 |
29263 |
620.73 |
| Dec 01 2017 |
29592 |
620.73 |
| Nov 24 2017 |
29607 |
620.73 |
| Nov 17 2017 |
31467 |
643.7 |
| Nov 10 2017 |
32357 |
643.7 |
| Nov 03 2017 |
32546 |
643.7 |
| Oct 27 2017 |
32804 |
643.7 |
| Oct 20 2017 |
32760 |
643.7 |
| Oct 13 2017 |
32413 |
643.7 |
| Oct 06 2017 |
32110 |
643.7 |
| Sep 29 2017 |
32110 |
643.7 |
| Sep 22 2017 |
33237 |
666.67 |
| Sep 15 2017 |
33221 |
666.67 |
| Sep 08 2017 |
32754 |
666.67 |
| Sep 01 2017 |
32773 |
666.67 |
| Aug 25 2017 |
32746 |
666.67 |
| Aug 18 2017 |
32775 |
666.67 |
| Aug 11 2017 |
32593 |
666.67 |
| Aug 04 2017 |
32617 |
666.67 |
| Jul 28 2017 |
32614 |
666.67 |
| Jul 21 2017 |
32652 |
666.67 |
| Jul 14 2017 |
32643 |
666.67 |
| Jul 07 2017 |
32638 |
666.67 |
| Jun 30 2017 |
32650 |
666.67 |
| Jun 23 2017 |
32649 |
666.67 |
| Jun 16 2017 |
32663 |
666.67 |
| Jun 09 2017 |
32630 |
666.67 |
| Jun 02 2017 |
32632 |
666.67 |
| May 26 2017 |
32392 |
666.67 |
| May 19 2017 |
32438 |
666.67 |
| May 12 2017 |
32375 |
666.67 |
| May 05 2017 |
32250 |
666.67 |
| Apr 28 2017 |
32201 |
666.67 |
| Apr 21 2017 |
32168 |
666.67 |
| Apr 14 2017 |
32226 |
666.67 |
| Apr 07 2017 |
32227 |
666.67 |
| Mar 31 2017 |
32226 |
666.67 |
| Mar 24 2017 |
32228 |
666.67 |
| Mar 17 2017 |
32224 |
666.67 |
| Mar 10 2017 |
32245 |
666.67 |
| Mar 03 2017 |
32245 |
666.67 |
| Feb 24 2017 |
32248 |
666.67 |
| Feb 17 2017 |
32269 |
666.67 |
| Feb 10 2017 |
32296 |
666.67 |
| Feb 03 2017 |
32294 |
666.67 |
| Jan 27 2017 |
32246 |
666.67 |
| Jan 20 2017 |
32263 |
666.67 |
| Jan 13 2017 |
32307 |
666.67 |
| Jan 06 2017 |
32678 |
666.67 |
| Dec 30 2016 |
32767 |
666.67 |
| Dec 23 2016 |
32758 |
666.67 |
| Dec 16 2016 |
32805 |
666.67 |
| Dec 09 2016 |
33069 |
666.67 |
| Oct 22 2010 |
22800 |
682.85 |
| Oct 14 2010 |
22504 |
682.85 |
| Oct 05 2010 |
20820 |
682.85 |
| Sep 29 2010 |
21360 |
682.85 |
| Sep 24 2010 |
20436 |
682.85 |
| Sep 17 2010 |
19544 |
682.85 |
| Sep 10 2010 |
19128 |
682.85 |
| Aug 15 2010 |
15581 |
682.85 |
| Jan 29 2010 |
19087 |
682.85 |
| Jan 15 2010 |
19027 |
682.85 |
| Jan 08 2010 |
18874 |
682.85 |
| Dec 18 2009 |
18351 |
682.85 |
| Dec 09 2009 |
18124 |
682.85 |
| Dec 04 2009 |
17610 |
682.85 |
| Nov 27 2009 |
17331 |
682.85 |
| Nov 20 2009 |
16704 |
682.85 |
| Nov 13 2009 |
15803 |
682.85 |
| Nov 06 2009 |
15526 |
682.85 |
| Oct 30 2009 |
18627 |
682.85 |
