| Nov 10 2014 |
27119 |
598.56 |
| Nov 03 2014 |
23254 |
554.99 |
| Oct 27 2014 |
23207 |
554.99 |
| Oct 20 2014 |
23378 |
554.99 |
| Oct 13 2014 |
23262 |
554.99 |
| Oct 06 2014 |
22895 |
554.99 |
| Sep 29 2014 |
23090 |
554.99 |
| Sep 22 2014 |
23174 |
554.99 |
| Sep 15 2014 |
22920 |
554.99 |
| Sep 08 2014 |
22713 |
554.99 |
| Sep 01 2014 |
22815 |
554.99 |
| Aug 25 2014 |
22860 |
554.99 |
| Aug 18 2014 |
22871 |
554.99 |
| Aug 11 2014 |
22871 |
554.99 |
| Aug 04 2014 |
22871 |
554.99 |
| Jul 28 2014 |
22871 |
554.99 |
| Jul 21 2014 |
22889 |
554.99 |
| Jul 14 2014 |
22890 |
554.99 |
| Jul 07 2014 |
22890 |
554.99 |
| Jun 30 2014 |
22890 |
554.99 |
| Jun 23 2014 |
22890 |
554.99 |
| Jun 16 2014 |
22890 |
554.99 |
| Jun 09 2014 |
22890 |
554.99 |
| Jun 02 2014 |
22890 |
554.99 |
| May 26 2014 |
22890 |
554.99 |
| May 19 2014 |
22890 |
554.99 |
| May 12 2014 |
22892 |
554.99 |
| May 05 2014 |
22892 |
554.99 |
| Apr 28 2014 |
22893 |
554.99 |
| Apr 21 2014 |
22893 |
554.99 |
| Apr 14 2014 |
22905 |
554.99 |
| Apr 07 2014 |
22905 |
554.99 |
| Mar 31 2014 |
22906 |
554.99 |
| Mar 24 2014 |
22906 |
554.99 |
| Mar 17 2014 |
22906 |
554.99 |
| Mar 10 2014 |
22905 |
554.99 |
| Mar 03 2014 |
22905 |
554.99 |
| Feb 24 2014 |
22896 |
554.99 |
| Feb 17 2014 |
22911 |
554.99 |
| Feb 10 2014 |
22910 |
554.99 |
| Feb 03 2014 |
22904 |
554.99 |
| Jan 27 2014 |
22964 |
554.99 |
| Jan 20 2014 |
22909 |
554.99 |
| Jan 13 2014 |
22734 |
554.99 |
| Jan 06 2014 |
22671 |
554.99 |
| Dec 30 2013 |
22830 |
554.99 |
| Dec 23 2013 |
22610 |
554.99 |
| Dec 16 2013 |
22365 |
554.99 |
| Dec 09 2013 |
22404 |
554.99 |
| Dec 02 2013 |
22648 |
554.99 |
| Nov 25 2013 |
23043 |
554.99 |
| Nov 18 2013 |
18997 |
511.42 |
| Dec 24 2012 |
16015 |
488.4 |
| Dec 17 2012 |
16021 |
488.4 |
| Dec 10 2012 |
15858 |
488.4 |
| Dec 03 2012 |
16043 |
488.4 |
| Nov 26 2012 |
15946 |
488.4 |
| Nov 19 2012 |
15986 |
488.4 |
| Nov 12 2012 |
16081 |
488.4 |
| Nov 05 2012 |
16085 |
488.4 |
| Oct 29 2012 |
16218 |
488.4 |
| Oct 22 2012 |
16235 |
488.4 |
| Oct 15 2012 |
16015 |
488.4 |
| Oct 02 2012 |
15512 |
488.4 |
| Sep 26 2012 |
15509 |
488.4 |
| Sep 20 2012 |
15366 |
488.4 |
| Sep 13 2012 |
15180 |
488.4 |
| Jan 19 2012 |
14443 |
488.4 |
| Sep 16 2011 |
12319 |
478.35 |
| Sep 09 2011 |
12021 |
478.35 |
| Jan 13 2011 |
11864 |
478.35 |
| Dec 28 2010 |
12072 |
478.35 |
| Dec 14 2010 |
11968 |
478.35 |
| Dec 03 2010 |
12038 |
478.35 |
| Nov 26 2010 |
13979 |
504.5 |
| Nov 19 2010 |
15282 |
524.57 |
| Nov 12 2010 |
15180 |
526.77 |
| Nov 04 2010 |
15286 |
527.31 |
| Oct 28 2010 |
15532 |
537.43 |
| Oct 22 2010 |
16402 |
552.56 |
| Oct 14 2010 |
16140 |
552.5 |
| Oct 05 2010 |
14929 |
550.97 |
| Sep 29 2010 |
15285 |
550.97 |
| Sep 24 2010 |
15661 |
568.46 |
| Sep 17 2010 |
14961 |
568.46 |
| Sep 10 2010 |
14664 |
568.46 |
| Aug 15 2010 |
12184 |
568.46 |
| Jan 29 2010 |
14628 |
568.46 |
| Jan 15 2010 |
14570 |
568.46 |
| Jan 08 2010 |
14426 |
568.46 |
| Dec 18 2009 |
13966 |
568.46 |
| Dec 09 2009 |
13769 |
568.46 |
| Dec 04 2009 |
14181 |
585.39 |
| Nov 27 2009 |
14244 |
589.87 |
| Nov 20 2009 |
13581 |
586.43 |
| Nov 13 2009 |
14876 |
638.41 |
| Nov 06 2009 |
14642 |
638.41 |
| Oct 30 2009 |
17469 |
638.41 |
