| Oct 19 2018 |
7565 |
376.07 |
| Oct 12 2018 |
7167 |
371.76 |
| Oct 05 2018 |
7011 |
371.76 |
| Sep 28 2018 |
7018 |
371.76 |
| Sep 21 2018 |
7057 |
371.76 |
| Sep 14 2018 |
7067 |
373.31 |
| Sep 07 2018 |
7085 |
373.31 |
| Aug 31 2018 |
7036 |
373.31 |
| Aug 24 2018 |
7011 |
373.31 |
| Aug 17 2018 |
7008 |
373.31 |
| Aug 10 2018 |
7011 |
373.31 |
| Aug 03 2018 |
7024 |
373.31 |
| Jul 27 2018 |
7032 |
373.31 |
| Jul 20 2018 |
7036 |
373.31 |
| Jul 13 2018 |
7037 |
373.31 |
| Jul 06 2018 |
7028 |
373.31 |
| Jun 29 2018 |
7071 |
373.31 |
| Jun 22 2018 |
7071 |
373.31 |
| Jun 15 2018 |
7079 |
373.31 |
| Jun 08 2018 |
7093 |
373.31 |
| Jun 01 2018 |
7085 |
373.31 |
| May 25 2018 |
7098 |
373.31 |
| May 18 2018 |
7097 |
373.31 |
| May 11 2018 |
7109 |
373.31 |
| May 04 2018 |
7148 |
373.31 |
| Apr 27 2018 |
7142 |
373.31 |
| Apr 20 2018 |
7160 |
373.31 |
| Apr 13 2018 |
7157 |
373.31 |
| Apr 06 2018 |
7157 |
373.31 |
| Mar 30 2018 |
7157 |
373.31 |
| Mar 23 2018 |
7157 |
373.31 |
| Mar 16 2018 |
7151 |
373.31 |
| Mar 09 2018 |
7151 |
373.31 |
| Mar 02 2018 |
7151 |
373.31 |
| Feb 23 2018 |
7149 |
373.31 |
| Feb 16 2018 |
7158 |
373.31 |
| Feb 09 2018 |
7155 |
373.31 |
| Feb 02 2018 |
7171 |
373.31 |
| Jan 26 2018 |
7192 |
373.31 |
| Jan 19 2018 |
7178 |
373.31 |
| Jan 12 2018 |
6899 |
373.31 |
| Jan 05 2018 |
7107 |
373.31 |
| Dec 29 2017 |
7115 |
373.31 |
| Dec 22 2017 |
7112 |
373.31 |
| Dec 15 2017 |
7099 |
373.31 |
| Dec 08 2017 |
7245 |
373.31 |
| Dec 01 2017 |
7284 |
373.31 |
| Nov 24 2017 |
7294 |
373.31 |
| Nov 17 2017 |
7307 |
373.31 |
| Nov 10 2017 |
7480 |
373.31 |
| Nov 03 2017 |
7424 |
373.31 |
| Oct 27 2017 |
7309 |
373.31 |
| Oct 20 2017 |
7104 |
370.17 |
| Oct 13 2017 |
7065 |
371.07 |
| Oct 06 2017 |
6985 |
371.07 |
| Sep 29 2017 |
7006 |
371.07 |
| Sep 22 2017 |
6987 |
371.07 |
| Sep 15 2017 |
6781 |
368.41 |
| Sep 08 2017 |
6730 |
368.41 |
| Sep 01 2017 |
6743 |
368.41 |
| Aug 25 2017 |
6759 |
368.41 |
| Aug 18 2017 |
6773 |
368.41 |
| Aug 11 2017 |
6751 |
368.41 |
| Aug 04 2017 |
6765 |
368.41 |
| Jul 28 2017 |
6763 |
368.41 |
| Jul 21 2017 |
6773 |
368.41 |
| Jul 14 2017 |
6781 |
368.41 |
| Jul 07 2017 |
6775 |
368.41 |
| Jun 30 2017 |
6784 |
368.41 |
| Jun 23 2017 |
6783 |
368.41 |
| Jun 16 2017 |
6777 |
368.41 |
| Jun 09 2017 |
6756 |
368.41 |
| Jun 02 2017 |
6754 |
368.41 |
| May 26 2017 |
6656 |
368.41 |
| May 19 2017 |
6674 |
368.41 |
| May 12 2017 |
6647 |
368.41 |
| May 05 2017 |
6635 |
368.41 |
| Apr 28 2017 |
6628 |
368.41 |
| Apr 21 2017 |
6612 |
368.41 |
| Apr 14 2017 |
6615 |
368.41 |
| Apr 07 2017 |
6616 |
368.41 |
| Mar 31 2017 |
6616 |
368.41 |
| Mar 24 2017 |
6616 |
368.41 |
| Mar 17 2017 |
6609 |
368.41 |
| Mar 10 2017 |
6615 |
368.41 |
| Mar 03 2017 |
6615 |
368.41 |
| Feb 24 2017 |
6616 |
368.41 |
| Feb 17 2017 |
6623 |
368.41 |
| Feb 10 2017 |
6639 |
368.41 |
| Feb 03 2017 |
6635 |
368.41 |
| Jan 27 2017 |
6650 |
368.41 |
| Jan 20 2017 |
6669 |
368.41 |
| Jan 13 2017 |
6673 |
368.41 |
| Jan 06 2017 |
6801 |
368.41 |
| Dec 30 2016 |
6848 |
368.41 |
| Dec 23 2016 |
6855 |
368.41 |
| Dec 16 2016 |
6850 |
368.41 |
| Dec 09 2016 |
6874 |
368.41 |
| Dec 02 2016 |
6948 |
368.41 |
| Nov 25 2016 |
6909 |
368.41 |
| Nov 18 2016 |
6938 |
368.41 |
| Nov 11 2016 |
6994 |
368.41 |
| Nov 04 2016 |
6960 |
368.41 |
| Oct 28 2016 |
6896 |
368.41 |
| Oct 21 2016 |
13434 |
436.53 |
| Oct 14 2016 |
13355 |
436.53 |
| Oct 07 2016 |
13328 |
436.53 |
| Sep 30 2016 |
13280 |
436.53 |
| Sep 23 2016 |
13051 |
436.53 |
| Sep 16 2016 |
12772 |
436.53 |
| Sep 09 2016 |
12683 |
436.53 |
| Sep 02 2016 |
12652 |
436.53 |
| Aug 26 2016 |
12676 |
436.53 |
| Aug 19 2016 |
12387 |
436.53 |
| Aug 12 2016 |
12376 |
436.53 |
| Aug 05 2016 |
12392 |
436.53 |
| Jul 29 2016 |
12393 |
436.53 |
| Jul 22 2016 |
12374 |
436.53 |
| Jun 28 2016 |
12375 |
436.53 |
| Jun 21 2016 |
12427 |
436.53 |
| Jun 14 2016 |
12427 |
436.53 |
| Jun 07 2016 |
12427 |
436.53 |
| May 31 2016 |
12432 |
436.53 |
| May 24 2016 |
12432 |
436.53 |
| May 17 2016 |
12420 |
436.53 |
| May 10 2016 |
12420 |
436.53 |
| May 03 2016 |
12421 |
436.53 |
| Apr 26 2016 |
12421 |
436.53 |
| Apr 19 2016 |
12407 |
436.53 |
| Apr 12 2016 |
12435 |
436.53 |
| Apr 05 2016 |
12435 |
436.53 |
| Mar 29 2016 |
12435 |
436.53 |
| Mar 22 2016 |
12428 |
436.53 |
| Mar 15 2016 |
12425 |
436.53 |
| Mar 08 2016 |
12435 |
436.53 |
| Mar 01 2016 |
12431 |
436.53 |
| Feb 23 2016 |
12428 |
436.53 |
| Feb 16 2016 |
12381 |
436.53 |
| Feb 09 2016 |
12381 |
436.53 |
| Feb 02 2016 |
12326 |
436.53 |
| Jan 26 2016 |
12352 |
436.53 |
| Jan 19 2016 |
12364 |
436.53 |
| Jan 12 2016 |
11968 |
436.53 |
| Jan 05 2016 |
12298 |
436.53 |
| Dec 29 2015 |
12316 |
436.53 |
| Dec 22 2015 |
12187 |
436.53 |
| Dec 15 2015 |
12116 |
436.53 |
| Dec 08 2015 |
12307 |
436.53 |
| Dec 01 2015 |
12293 |
436.53 |
| Nov 24 2015 |
12202 |
436.53 |
| Nov 17 2015 |
11940 |
436.53 |
| Nov 10 2015 |
11856 |
436.53 |
| Nov 03 2015 |
11862 |
436.53 |
| Oct 20 2015 |
2794 |
307.38 |
| Oct 13 2015 |
3090 |
319.1 |
| Oct 06 2015 |
4073 |
340.66 |
| Sep 29 2015 |
4124 |
340.66 |
| Sep 22 2015 |
30124 |
358.8 |
| Sep 15 2015 |
31771 |
358.8 |
| Sep 14 2015 |
4994 |
358.8 |
| Sep 07 2015 |
5014 |
358.8 |
| Aug 31 2015 |
4994 |
358.8 |
| Aug 24 2015 |
4966 |
358.8 |
| Aug 17 2015 |
4968 |
358.8 |
| Aug 10 2015 |
4975 |
358.8 |
| Aug 03 2015 |
4975 |
358.8 |
| Jul 27 2015 |
4975 |
358.8 |
| Jul 20 2015 |
4975 |
358.8 |
| Jul 13 2015 |
4975 |
358.8 |
| Jul 06 2015 |
4975 |
358.8 |
| Jun 29 2015 |
4975 |
358.8 |
| Jun 22 2015 |
4975 |
358.8 |
| Jun 15 2015 |
4975 |
358.8 |
| Jun 08 2015 |
5024 |
358.8 |
| Jun 01 2015 |
5024 |
358.8 |
| May 25 2015 |
5024 |
358.8 |
| May 18 2015 |
5024 |
358.8 |
| May 11 2015 |
5024 |
358.8 |
| May 04 2015 |
5024 |
358.8 |
| Apr 27 2015 |
5023 |
358.8 |
| Apr 20 2015 |
5017 |
358.8 |
| Apr 13 2015 |
5016 |
358.8 |
| Apr 06 2015 |
5021 |
358.8 |
| Mar 30 2015 |
5021 |
358.8 |
| Mar 23 2015 |
5028 |
358.8 |
| Mar 16 2015 |
5027 |
358.8 |
| Mar 09 2015 |
5027 |
358.8 |
| Mar 02 2015 |
5023 |
358.8 |
| Feb 23 2015 |
4975 |
358.8 |
| Feb 16 2015 |
4978 |
358.8 |
| Feb 09 2015 |
4987 |
358.8 |
| Feb 02 2015 |
4989 |
358.8 |
| Jan 26 2015 |
4993 |
358.8 |
| Jan 19 2015 |
4980 |
358.8 |
| Jan 12 2015 |
4899 |
358.8 |
| Jan 05 2015 |
5056 |
358.8 |
| Dec 29 2014 |
5041 |
358.8 |
| Dec 22 2014 |
5061 |
358.8 |
| Dec 15 2014 |
4945 |
358.8 |
| Dec 08 2014 |
4969 |
358.8 |
| Dec 01 2014 |
5001 |
358.8 |
| Nov 24 2014 |
5051 |
358.8 |
| Nov 17 2014 |
5099 |
358.8 |
| Nov 10 2014 |
5133 |
358.8 |
| Nov 03 2014 |
4520 |
349.33 |
| Oct 27 2014 |
4570 |
350.29 |
| Oct 20 2014 |
4936 |
355.16 |
| Oct 13 2014 |
4748 |
353.41 |
| Oct 06 2014 |
5263 |
361.55 |
| Sep 29 2014 |
4554 |
348.63 |
| Sep 22 2014 |
4585 |
348.63 |
| Sep 15 2014 |
4561 |
348.63 |
| Sep 08 2014 |
4613 |
348.63 |
| Sep 01 2014 |
4640 |
348.63 |
| Aug 25 2014 |
4648 |
348.63 |
| Aug 18 2014 |
4650 |
348.63 |
| Aug 11 2014 |
4650 |
348.63 |
| Aug 04 2014 |
4650 |
348.63 |
| Jul 28 2014 |
4650 |
348.63 |
| Jul 21 2014 |
4658 |
348.63 |
| Jul 14 2014 |
4658 |
348.63 |
| Jul 07 2014 |
4658 |
348.63 |
| Jun 30 2014 |
4658 |
348.63 |
| Jun 23 2014 |
4657 |
348.63 |
| Jun 16 2014 |
4657 |
348.63 |
| Jun 09 2014 |
4657 |
348.63 |
| Jun 02 2014 |
4657 |
348.63 |
| May 26 2014 |
4657 |
348.63 |
| May 19 2014 |
4657 |
348.63 |
| May 12 2014 |
4657 |
348.63 |
| May 05 2014 |
4657 |
348.63 |
| Apr 28 2014 |
4658 |
348.63 |
| Apr 21 2014 |
4658 |
348.63 |
| Apr 14 2014 |
4668 |
348.63 |
| Apr 07 2014 |
4668 |
348.63 |
| Mar 31 2014 |
4669 |
348.63 |
| Mar 24 2014 |
4669 |
348.63 |
| Mar 17 2014 |
4669 |
348.63 |
| Mar 10 2014 |
4669 |
348.63 |
| Mar 03 2014 |
4669 |
348.63 |
| Feb 24 2014 |
4668 |
348.63 |
| Feb 17 2014 |
4671 |
348.63 |
| Feb 10 2014 |
4666 |
348.63 |
| Feb 03 2014 |
4661 |
348.63 |
| Jan 27 2014 |
4712 |
348.63 |
| Jan 20 2014 |
4696 |
348.63 |
| Jan 13 2014 |
4579 |
348.63 |
| Jan 06 2014 |
4532 |
348.63 |
| Dec 30 2013 |
4595 |
348.63 |
| Dec 23 2013 |
4440 |
348.63 |
| Dec 16 2013 |
4369 |
348.63 |
| Dec 09 2013 |
4371 |
348.63 |
| Dec 02 2013 |
4453 |
348.63 |
| Nov 25 2013 |
4522 |
348.63 |
| Nov 18 2013 |
4572 |
348.63 |
| Nov 11 2013 |
5245 |
361.03 |
| Nov 04 2013 |
6890 |
385.44 |
| Oct 28 2013 |
6900 |
385.44 |
| Oct 21 2013 |
7345 |
394.1 |
| Sep 30 2013 |
2300 |
298.96 |
| Sep 23 2013 |
4649 |
352.22 |
| Sep 16 2013 |
4665 |
352.22 |
| Sep 09 2013 |
4656 |
352.22 |
| Sep 02 2013 |
4689 |
352.22 |
| Aug 26 2013 |
4668 |
352.22 |
| Aug 19 2013 |
4678 |
352.22 |
| Aug 12 2013 |
4679 |
352.22 |
| Aug 05 2013 |
4680 |
352.22 |
| Jul 29 2013 |
4680 |
352.22 |
| Jul 22 2013 |
4694 |
352.22 |
| Jul 15 2013 |
4694 |
352.22 |
| Jul 08 2013 |
4693 |
352.22 |
| Jul 01 2013 |
4693 |
352.22 |
| Jun 24 2013 |
4693 |
352.22 |
| Jun 17 2013 |
4693 |
352.22 |
| Jun 10 2013 |
4693 |
352.22 |
| Jun 03 2013 |
4693 |
352.22 |
| May 27 2013 |
4693 |
352.22 |
| May 20 2013 |
4693 |
352.22 |
| May 13 2013 |
4693 |
352.22 |
| May 06 2013 |
4693 |
352.22 |
| Apr 29 2013 |
4693 |
352.22 |
| Apr 22 2013 |
4687 |
352.22 |
| Apr 15 2013 |
4694 |
352.22 |
| Apr 08 2013 |
4694 |
352.22 |
| Apr 01 2013 |
4694 |
352.22 |
| Mar 25 2013 |
4694 |
352.22 |
| Mar 18 2013 |
4694 |
352.22 |
| Mar 11 2013 |
4694 |
352.22 |
| Mar 04 2013 |
4694 |
352.22 |
| Feb 25 2013 |
4694 |
352.22 |
| Feb 18 2013 |
4702 |
352.22 |
| Feb 11 2013 |
4710 |
352.22 |
| Feb 04 2013 |
4691 |
352.22 |
| Jan 28 2013 |
4721 |
352.22 |
| Jan 21 2013 |
4734 |
352.22 |
| Jan 14 2013 |
4787 |
352.22 |
| Jan 07 2013 |
4753 |
352.22 |
| Dec 31 2012 |
4769 |
352.22 |
| Dec 24 2012 |
4761 |
352.22 |
| Dec 17 2012 |
4766 |
352.22 |
| Dec 10 2012 |
4753 |
352.22 |
| Dec 03 2012 |
4807 |
352.22 |
| Nov 26 2012 |
4734 |
352.22 |
| Nov 19 2012 |
4988 |
355.61 |
| Nov 12 2012 |
4975 |
355.61 |
| Nov 05 2012 |
4363 |
344.26 |
| Oct 29 2012 |
4401 |
344.26 |
| Oct 22 2012 |
4333 |
342.59 |
| Oct 15 2012 |
4284 |
341.64 |
| Oct 02 2012 |
3734 |
330.05 |
| Sep 26 2012 |
3413 |
321.56 |
| Sep 20 2012 |
3165 |
316.78 |
| Sep 13 2012 |
3125 |
316.78 |
| Jan 19 2012 |
3341 |
331.82 |
| Dec 29 2011 |
3293 |
331.83 |
| Dec 13 2011 |
3264 |
331.84 |
| Dec 09 2011 |
3288 |
331.85 |
| Dec 01 2011 |
3280 |
331.85 |
| Nov 25 2011 |
3309 |
331.85 |
| Nov 17 2011 |
3220 |
330.64 |
| Nov 10 2011 |
3261 |
330.64 |
| Nov 04 2011 |
3815 |
343.59 |
| Oct 28 2011 |
3834 |
343.76 |
| Oct 21 2011 |
4190 |
351.08 |
| Oct 14 2011 |
4544 |
358.98 |
| Oct 07 2011 |
4768 |
365.81 |
| Sep 30 2011 |
6196 |
391.11 |
| Sep 27 2011 |
7352 |
410.28 |
| Sep 23 2011 |
7862 |
418.61 |
| Sep 16 2011 |
8806 |
434.14 |
| Sep 09 2011 |
8605 |
434.18 |
| Jan 13 2011 |
8559 |
434.82 |
| Dec 28 2010 |
8765 |
434.84 |
| Dec 14 2010 |
8716 |
434.85 |
| Dec 03 2010 |
8719 |
434.87 |
| Nov 26 2010 |
8735 |
434.87 |
| Nov 19 2010 |
8655 |
434.66 |
| Nov 12 2010 |
8488 |
434.67 |
| Nov 04 2010 |
9356 |
447.07 |
| Oct 28 2010 |
9136 |
448.56 |
| Oct 22 2010 |
9873 |
459.68 |
| Oct 14 2010 |
13174 |
508.12 |
| Oct 05 2010 |
17035 |
589.74 |
| Sep 29 2010 |
17518 |
589.74 |
| Sep 24 2010 |
18770 |
628.72 |
| Sep 17 2010 |
15456 |
578.08 |
| Sep 10 2010 |
15144 |
578.08 |
| Aug 15 2010 |
12546 |
578.08 |
| Jan 29 2010 |
15114 |
578.08 |
| Jan 15 2010 |
15054 |
578.08 |
| Jan 08 2010 |
14906 |
578.08 |
| Dec 18 2009 |
14442 |
578.08 |
| Dec 09 2009 |
14240 |
578.08 |
| Dec 04 2009 |
13854 |
578.08 |
| Nov 27 2009 |
13712 |
578.08 |
| Nov 20 2009 |
13238 |
578.08 |
| Nov 13 2009 |
12548 |
578.08 |
| Nov 06 2009 |
13152 |
597.14 |
| Oct 30 2009 |
15544 |
597.14 |
