| May 06 2024 |
8966 |
645.57 |
| May 03 2024 |
8971 |
645.57 |
| Apr 25 2024 |
8983 |
645.57 |
| Apr 18 2024 |
8983 |
645.57 |
| Apr 11 2024 |
8998 |
645.57 |
| Apr 04 2024 |
8998 |
645.57 |
| Mar 28 2024 |
8998 |
645.57 |
| Mar 21 2024 |
8998 |
645.57 |
| Mar 14 2024 |
8998 |
645.57 |
| Mar 07 2024 |
8998 |
645.57 |
| Feb 29 2024 |
8998 |
645.57 |
| Feb 22 2024 |
9005 |
645.57 |
| Feb 15 2024 |
9011 |
645.57 |
| Feb 08 2024 |
9012 |
645.57 |
| Feb 01 2024 |
9017 |
645.57 |
| Jan 25 2024 |
9010 |
645.57 |
| Jan 18 2024 |
9040 |
645.57 |
| Jan 11 2024 |
9137 |
645.57 |
| Jan 04 2024 |
9160 |
645.57 |
| Dec 28 2023 |
9152 |
645.57 |
| Dec 21 2023 |
9142 |
645.57 |
| Dec 14 2023 |
9198 |
645.57 |
| Dec 07 2023 |
9231 |
645.57 |
| Nov 30 2023 |
9547 |
645.57 |
| Nov 23 2023 |
9568 |
645.57 |
| Nov 16 2023 |
9882 |
645.57 |
| Nov 09 2023 |
9849 |
645.57 |
| Oct 28 2016 |
34543 |
651.99 |
| Oct 21 2016 |
32767 |
625.13 |
| Oct 14 2016 |
32894 |
625.13 |
| Oct 07 2016 |
33674 |
637.52 |
| Sep 30 2016 |
33648 |
637.52 |
| Sep 23 2016 |
33080 |
637.52 |
| Sep 16 2016 |
32523 |
637.52 |
| Sep 09 2016 |
31954 |
637.52 |
| Sep 02 2016 |
31878 |
637.52 |
| Aug 26 2016 |
31921 |
637.52 |
| Aug 19 2016 |
31358 |
637.52 |
| Aug 12 2016 |
31350 |
637.52 |
| Aug 05 2016 |
31371 |
637.52 |
| Jul 29 2016 |
31373 |
637.52 |
| Jul 22 2016 |
31340 |
637.52 |
| Jun 28 2016 |
31342 |
637.52 |
| Jun 21 2016 |
31428 |
637.52 |
| Jun 14 2016 |
31428 |
637.52 |
| Jun 07 2016 |
31430 |
637.52 |
| May 31 2016 |
31437 |
637.52 |
| May 24 2016 |
31437 |
637.52 |
| May 17 2016 |
31408 |
637.52 |
| May 10 2016 |
31409 |
637.52 |
| May 03 2016 |
31415 |
637.52 |
| Apr 26 2016 |
31410 |
637.52 |
| Apr 19 2016 |
31360 |
637.52 |
| Apr 12 2016 |
31430 |
637.52 |
| Apr 05 2016 |
31430 |
637.52 |
| Mar 29 2016 |
31430 |
637.52 |
| Mar 22 2016 |
31410 |
637.52 |
| Mar 15 2016 |
31411 |
637.52 |
| Mar 08 2016 |
31435 |
637.52 |
| Mar 01 2016 |
31430 |
637.52 |
| Feb 23 2016 |
31425 |
637.52 |
| Feb 16 2016 |
31338 |
637.52 |
| Feb 09 2016 |
31338 |
637.52 |
| Feb 02 2016 |
31275 |
637.52 |
| Jan 26 2016 |
31320 |
637.52 |
| Jan 19 2016 |
31334 |
637.52 |
| Jan 12 2016 |
30905 |
637.52 |
| Jan 05 2016 |
31394 |
637.52 |
| Dec 29 2015 |
31439 |
637.52 |
| Dec 22 2015 |
31206 |
637.52 |
| Dec 15 2015 |
31073 |
637.52 |
| Dec 08 2015 |
31446 |
637.52 |
| Dec 01 2015 |
31587 |
637.52 |
| Nov 24 2015 |
31304 |
637.52 |
| Nov 17 2015 |
30962 |
637.52 |
| Nov 10 2015 |
31076 |
637.52 |
| Nov 03 2015 |
31250 |
637.52 |
| Oct 27 2015 |
32867 |
662.29 |
| Oct 20 2015 |
32927 |
662.29 |
| Oct 13 2015 |
32285 |
662.29 |
| Oct 20 2014 |
26674 |
592.04 |
| Oct 13 2014 |
30335 |
641.1 |
| Oct 06 2014 |
29753 |
641.1 |
| Sep 29 2014 |
29950 |
641.1 |
| Sep 22 2014 |
30109 |
641.1 |
| Sep 15 2014 |
29765 |
641.1 |
| Sep 08 2014 |
29423 |
641.1 |
| Sep 01 2014 |
29533 |
641.1 |
| Aug 25 2014 |
29587 |
641.1 |
| Aug 18 2014 |
29602 |
641.1 |
| Aug 11 2014 |
29601 |
641.1 |
| Aug 04 2014 |
29601 |
641.1 |
| Jul 28 2014 |
29601 |
641.1 |
| Jul 21 2014 |
29619 |
641.1 |
| Jul 14 2014 |
29620 |
641.1 |
| Jul 07 2014 |
29620 |
641.1 |
| Jun 30 2014 |
29620 |
641.1 |
| Jun 23 2014 |
29620 |
641.1 |
| Jun 16 2014 |
29620 |
641.1 |
| Jun 09 2014 |
29620 |
641.1 |
| Jun 02 2014 |
29620 |
641.1 |
| May 26 2014 |
29620 |
641.1 |
| May 19 2014 |
29620 |
641.1 |
| May 12 2014 |
29621 |
641.1 |
| May 05 2014 |
29621 |
641.1 |
| Apr 28 2014 |
29622 |
641.1 |
| Apr 21 2014 |
29622 |
641.1 |
| Apr 14 2014 |
29632 |
641.1 |
| Apr 07 2014 |
29632 |
641.1 |
| Mar 31 2014 |
29633 |
641.1 |
| Mar 24 2014 |
29633 |
641.1 |
| Mar 17 2014 |
29633 |
641.1 |
| Mar 10 2014 |
29632 |
641.1 |
| Mar 03 2014 |
29632 |
641.1 |
| Feb 24 2014 |
29626 |
641.1 |
| Feb 17 2014 |
29648 |
641.1 |
| Feb 10 2014 |
29646 |
641.1 |
| Feb 03 2014 |
29644 |
641.1 |
| Jan 27 2014 |
29705 |
641.1 |
| Jan 20 2014 |
29642 |
641.1 |
| Jan 13 2014 |
29464 |
641.1 |
| Jan 06 2014 |
29399 |
641.1 |
| Dec 30 2013 |
29582 |
641.1 |
| Dec 23 2013 |
29376 |
641.1 |
| Dec 16 2013 |
29128 |
641.1 |
| Dec 09 2013 |
29179 |
641.1 |
| Dec 02 2013 |
29486 |
641.1 |
| Nov 25 2013 |
29959 |
641.1 |
| Nov 18 2013 |
29964 |
641.1 |
| Nov 11 2013 |
30052 |
641.1 |
| Nov 04 2013 |
29927 |
641.1 |
| Oct 28 2013 |
30900 |
665.63 |
| Oct 14 2013 |
21095 |
540.57 |
| Oct 07 2013 |
20869 |
540.57 |
| Sep 30 2013 |
20739 |
540.57 |
| Sep 23 2013 |
20708 |
540.57 |
| Sep 16 2013 |
20493 |
540.57 |
| Sep 09 2013 |
20421 |
540.57 |
| Sep 02 2013 |
20561 |
540.57 |
| Aug 26 2013 |
20527 |
540.57 |
| Aug 19 2013 |
20548 |
540.57 |
| Aug 12 2013 |
20549 |
540.57 |
| Aug 05 2013 |
20551 |
540.57 |
| Jul 29 2013 |
20552 |
540.57 |
| Jul 22 2013 |
20599 |
540.57 |
| Jul 15 2013 |
20599 |
540.57 |
| Jul 08 2013 |
20599 |
540.57 |
| Jul 01 2013 |
20599 |
540.57 |
| Jun 24 2013 |
20600 |
540.57 |
| Jun 17 2013 |
20600 |
540.57 |
| Jun 10 2013 |
20600 |
540.57 |
| Jun 03 2013 |
20600 |
540.57 |
| May 27 2013 |
20600 |
540.57 |
| May 20 2013 |
20600 |
540.57 |
| May 13 2013 |
20600 |
540.57 |
| May 06 2013 |
20600 |
540.57 |
| Apr 29 2013 |
20600 |
540.57 |
| Apr 22 2013 |
20561 |
540.57 |
| Apr 15 2013 |
20568 |
540.57 |
| Apr 08 2013 |
20568 |
540.57 |
| Apr 01 2013 |
20568 |
540.57 |
| Mar 25 2013 |
20555 |
540.57 |
| Mar 18 2013 |
20555 |
540.57 |
| Mar 11 2013 |
20555 |
540.57 |
| Mar 04 2013 |
20555 |
540.57 |
| Feb 25 2013 |
20555 |
540.57 |
| Feb 18 2013 |
20558 |
540.57 |
| Feb 11 2013 |
20567 |
540.57 |
| Feb 04 2013 |
20532 |
540.57 |
| Jan 28 2013 |
20570 |
540.57 |
| Jan 21 2013 |
20588 |
540.57 |
| Jan 14 2013 |
20695 |
540.57 |
| Jan 07 2013 |
20651 |
540.57 |
| Dec 31 2012 |
20665 |
540.57 |
| Dec 24 2012 |
20678 |
540.57 |
| Dec 17 2012 |
20678 |
540.57 |
| Dec 10 2012 |
20468 |
540.57 |
| Dec 03 2012 |
24396 |
589.2 |
| Nov 26 2012 |
24263 |
589.2 |
| Nov 19 2012 |
24322 |
589.2 |
| Nov 12 2012 |
24460 |
589.2 |
| Nov 05 2012 |
24448 |
589.2 |
| Oct 29 2012 |
24649 |
589.2 |
| Oct 22 2012 |
29975 |
686.48 |
| Oct 15 2012 |
29680 |
686.48 |
| Oct 02 2012 |
28552 |
686.48 |
| Sep 26 2012 |
28524 |
686.48 |
| Sep 20 2012 |
28134 |
686.48 |
| Sep 13 2012 |
27677 |
686.48 |
| Jan 19 2012 |
27008 |
686.48 |
| Dec 29 2011 |
26875 |
686.48 |
| Dec 13 2011 |
26535 |
686.48 |
| Dec 09 2011 |
26531 |
686.48 |
| Oct 22 2010 |
16820 |
559.05 |
| Oct 14 2010 |
16536 |
559.05 |
| Oct 05 2010 |
15404 |
559.05 |
| Sep 29 2010 |
15775 |
559.05 |
| Sep 24 2010 |
15132 |
559.05 |
| Sep 17 2010 |
14473 |
559.05 |
| Sep 10 2010 |
14186 |
559.05 |
| Aug 15 2010 |
11800 |
559.05 |
| Jan 29 2010 |
14151 |
559.05 |
| Jan 15 2010 |
14092 |
559.05 |
| Jan 08 2010 |
13946 |
559.05 |
| Dec 18 2009 |
13499 |
559.05 |
| Dec 09 2009 |
13312 |
559.05 |
| Dec 04 2009 |
12965 |
559.05 |
| Nov 27 2009 |
12834 |
559.05 |
| Nov 20 2009 |
12379 |
559.05 |
| Nov 13 2009 |
11723 |
559.05 |
| Nov 06 2009 |
11550 |
559.05 |
| Oct 30 2009 |
13587 |
559.05 |
