Dec 22 2022 |
4653 |
429.51 |
Dec 15 2022 |
4592 |
429.51 |
Dec 08 2022 |
4616 |
429.51 |
Dec 01 2022 |
4572 |
429.51 |
Nov 24 2022 |
4567 |
429.51 |
Nov 17 2022 |
4536 |
429.51 |
Nov 10 2022 |
4525 |
429.51 |
Nov 03 2022 |
4440 |
429.51 |
Oct 27 2022 |
4258 |
429.51 |
Oct 20 2022 |
4287 |
429.51 |
Oct 13 2022 |
4255 |
429.51 |
Oct 06 2022 |
4108 |
429.51 |
Sep 29 2022 |
4012 |
429.51 |
Sep 22 2022 |
3996 |
429.51 |
Sep 15 2022 |
3959 |
429.51 |
Sep 08 2022 |
3882 |
429.51 |
Sep 01 2022 |
3870 |
429.51 |
Aug 25 2022 |
3859 |
429.51 |
Aug 18 2022 |
3857 |
429.51 |
Aug 11 2022 |
3855 |
429.51 |
Aug 04 2022 |
3839 |
429.51 |
Jul 28 2022 |
3839 |
429.51 |
Jul 21 2022 |
3839 |
429.51 |
Jul 14 2022 |
3839 |
429.51 |
Jul 07 2022 |
3839 |
429.51 |
Jun 30 2022 |
3839 |
429.51 |
Jun 23 2022 |
3850 |
429.51 |
Jun 16 2022 |
3850 |
429.51 |
Jun 09 2022 |
3849 |
429.51 |
Jun 02 2022 |
3849 |
429.51 |
May 26 2022 |
3846 |
429.51 |
May 19 2022 |
3846 |
429.51 |
May 12 2022 |
3846 |
429.51 |
May 05 2022 |
3846 |
429.51 |
Apr 28 2022 |
3851 |
429.51 |
Apr 21 2022 |
3851 |
429.51 |
Apr 14 2022 |
3851 |
429.51 |
Apr 07 2022 |
3851 |
429.51 |
Mar 31 2022 |
3851 |
429.51 |
Mar 24 2022 |
3851 |
429.51 |
Mar 17 2022 |
3854 |
429.51 |
Mar 10 2022 |
3854 |
429.51 |
Mar 03 2022 |
3854 |
429.51 |
Feb 24 2022 |
3835 |
429.51 |
Feb 17 2022 |
3841 |
429.51 |
Feb 10 2022 |
3842 |
429.51 |
Feb 03 2022 |
3841 |
429.51 |
Jan 27 2022 |
3859 |
429.51 |
Jan 20 2022 |
3733 |
429.51 |
Jan 13 2022 |
3732 |
429.51 |
Jan 06 2022 |
4105 |
429.51 |
Dec 30 2021 |
4109 |
429.51 |
Dec 23 2021 |
4107 |
429.51 |
Dec 16 2021 |
4181 |
429.51 |
Dec 09 2021 |
4340 |
429.51 |
Dec 02 2021 |
4496 |
429.51 |
Nov 25 2021 |
4539 |
429.51 |
Nov 18 2021 |
4736 |
429.51 |
Nov 11 2021 |
4845 |
429.51 |
Nov 04 2021 |
4850 |
429.51 |
Oct 28 2021 |
4858 |
429.51 |
Oct 21 2021 |
5055 |
429.51 |
Oct 14 2021 |
5117 |
429.51 |
Oct 07 2021 |
4689 |
429.51 |
Sep 30 2021 |
4645 |
429.51 |
Sep 23 2021 |
4456 |
429.51 |
Sep 16 2021 |
4408 |
429.51 |
Oct 13 2014 |
30349 |
641.25 |
Oct 06 2014 |
29767 |
641.25 |
Sep 29 2014 |
29960 |
641.25 |
Sep 22 2014 |
30121 |
641.25 |
Sep 15 2014 |
29775 |
641.25 |
Sep 08 2014 |
29435 |
641.25 |
Sep 01 2014 |
29545 |
641.25 |
Aug 25 2014 |
29599 |
641.25 |
Aug 18 2014 |
29614 |
641.25 |
Aug 11 2014 |
29613 |
641.25 |
Aug 04 2014 |
29613 |
641.25 |
Jul 28 2014 |
29613 |
641.25 |
Jul 21 2014 |
29631 |
641.25 |
Jul 14 2014 |
29632 |
641.25 |
Jul 07 2014 |
29632 |
641.25 |
Jun 30 2014 |
29632 |
641.25 |
Jun 23 2014 |
29632 |
641.25 |
Jun 16 2014 |
29632 |
641.25 |
Jun 09 2014 |
29632 |
641.25 |
Jun 02 2014 |
29632 |
641.25 |
May 26 2014 |
29632 |
641.25 |
May 19 2014 |
29632 |
641.25 |
May 12 2014 |
29633 |
641.25 |
May 05 2014 |
29633 |
641.25 |
Apr 28 2014 |
29634 |
641.25 |
Apr 21 2014 |
29634 |
641.25 |
Apr 14 2014 |
29644 |
641.25 |
Apr 07 2014 |
29644 |
641.25 |
Mar 31 2014 |
29645 |
641.25 |
Mar 24 2014 |
29645 |
641.25 |
Mar 17 2014 |
29645 |
641.25 |
Mar 10 2014 |
29644 |
641.25 |
Mar 03 2014 |
29644 |
641.25 |
Feb 24 2014 |
29638 |
641.25 |
Feb 17 2014 |
29660 |
641.25 |
Feb 10 2014 |
29658 |
641.25 |
Feb 03 2014 |
29656 |
641.25 |
Jan 27 2014 |
29717 |
641.25 |
Jan 20 2014 |
29655 |
641.25 |
Jan 13 2014 |
29478 |
641.25 |
Jan 06 2014 |
29413 |
641.25 |
Dec 30 2013 |
29596 |
641.25 |
Dec 23 2013 |
29391 |
641.25 |
Dec 16 2013 |
29141 |
641.25 |
Dec 09 2013 |
29191 |
641.25 |
Dec 02 2013 |
29501 |
641.25 |
Nov 25 2013 |
29977 |
641.25 |
Nov 18 2013 |
29986 |
641.25 |
Nov 11 2013 |
30067 |
641.25 |
Nov 04 2013 |
29936 |
641.25 |
Oct 28 2013 |
29623 |
641.25 |
Oct 14 2013 |
20055 |
529.2 |
Oct 07 2013 |
19866 |
529.2 |
Sep 30 2013 |
19753 |
529.2 |
Sep 23 2013 |
19734 |
529.2 |
Sep 16 2013 |
19560 |
529.2 |
Sep 09 2013 |
19471 |
529.2 |
Sep 02 2013 |
19597 |
529.2 |
Aug 26 2013 |
19563 |
529.2 |
Aug 19 2013 |
19585 |
529.2 |
Aug 12 2013 |
19585 |
529.2 |
Aug 05 2013 |
19587 |
529.2 |
Jul 29 2013 |
19588 |
529.2 |
Jul 22 2013 |
19634 |
529.2 |
Jul 15 2013 |
19634 |
529.2 |
Jul 08 2013 |
19634 |
529.2 |
Jul 01 2013 |
19634 |
529.2 |
Jun 24 2013 |
19635 |
529.2 |
Jun 17 2013 |
19635 |
529.2 |
Jun 10 2013 |
19635 |
529.2 |
Jun 03 2013 |
19635 |
529.2 |
May 27 2013 |
19635 |
529.2 |
May 20 2013 |
19635 |
529.2 |
May 13 2013 |
19635 |
529.2 |
May 06 2013 |
19635 |
529.2 |
Apr 29 2013 |
19635 |
529.2 |
Apr 22 2013 |
19596 |
529.2 |
Apr 15 2013 |
19603 |
529.2 |
Apr 08 2013 |
19603 |
529.2 |
Apr 01 2013 |
19603 |
529.2 |
Mar 25 2013 |
19592 |
529.2 |
Mar 18 2013 |
19592 |
529.2 |
Mar 11 2013 |
19592 |
529.2 |
Mar 04 2013 |
19592 |
529.2 |
Feb 25 2013 |
19592 |
529.2 |
Feb 18 2013 |
19595 |
529.2 |
Feb 11 2013 |
19604 |
529.2 |
Feb 04 2013 |
19570 |
529.2 |
Jan 28 2013 |
19611 |
529.2 |
Jan 21 2013 |
19623 |
529.2 |
Jan 14 2013 |
19728 |
529.2 |
Jan 07 2013 |
19677 |
529.2 |
Dec 31 2012 |
19691 |
529.2 |
Dec 24 2012 |
19683 |
529.2 |
Dec 17 2012 |
19674 |
529.2 |
Dec 10 2012 |
19480 |
529.2 |
Dec 03 2012 |
19695 |
529.2 |
Nov 26 2012 |
19602 |
529.2 |
Nov 19 2012 |
19669 |
529.2 |
Nov 12 2012 |
19770 |
529.2 |
Nov 05 2012 |
19764 |
529.2 |
Oct 29 2012 |
19890 |
529.2 |
Oct 22 2012 |
27893 |
639.66 |
Oct 15 2012 |
27627 |
639.66 |
Oct 02 2012 |
24409 |
605.26 |
Sep 26 2012 |
24396 |
605.26 |
Sep 20 2012 |
24083 |
605.26 |
Sep 13 2012 |
23726 |
605.26 |
Jan 19 2012 |
23018 |
605.79 |
Dec 29 2011 |
22900 |
605.77 |
Dec 13 2011 |
22669 |
605.75 |
Dec 09 2011 |
22688 |
605.75 |
Dec 01 2011 |
22732 |
605.74 |
Nov 25 2011 |
23007 |
605.74 |
Nov 17 2011 |
22920 |
605.73 |
Nov 10 2011 |
23263 |
605.72 |
Nov 04 2011 |
23298 |
605.72 |
Oct 28 2011 |
23187 |
605.71 |
Oct 21 2011 |
22149 |
588.2 |
Oct 14 2011 |
21988 |
588.51 |
Oct 07 2011 |
24627 |
638.25 |
Sep 30 2011 |
24364 |
638.25 |
Sep 27 2011 |
23758 |
638.25 |
Sep 23 2011 |
23703 |
638.25 |
Sep 16 2011 |
22906 |
638.25 |
Sep 09 2011 |
22241 |
638.25 |
Jan 13 2011 |
21917 |
638.25 |
Dec 28 2010 |
22111 |
638.25 |
Dec 14 2010 |
21870 |
638.25 |
Dec 03 2010 |
22121 |
638.25 |
Nov 26 2010 |
22175 |
638.25 |
Nov 19 2010 |
22103 |
638.25 |
Nov 12 2010 |
21722 |
638.25 |
Nov 04 2010 |
22025 |
638.25 |
Oct 28 2010 |
21453 |
638.25 |
Oct 22 2010 |
12724 |
498.73 |
Oct 14 2010 |
12494 |
498.73 |
Oct 05 2010 |
11643 |
498.73 |
Sep 29 2010 |
11924 |
498.73 |
Sep 24 2010 |
11458 |
498.73 |
Sep 17 2010 |
11042 |
498.73 |
Sep 10 2010 |
10823 |
498.73 |
Aug 15 2010 |
9205 |
498.73 |
Jan 29 2010 |
10797 |
498.73 |
Jan 15 2010 |
10745 |
498.73 |
Jan 08 2010 |
10615 |
498.73 |
Dec 18 2009 |
10220 |
498.73 |
Dec 09 2009 |
10085 |
498.73 |
Dec 04 2009 |
9838 |
498.73 |
Nov 27 2009 |
9760 |
498.73 |
Nov 20 2009 |
9383 |
498.73 |
Nov 13 2009 |
8855 |
498.73 |
Nov 06 2009 |
8740 |
498.73 |
Oct 30 2009 |
10202 |
498.73 |